xscoin XSC
Xếp hạng #?
15:56:35 14/06/2021
xscoin (XSC)
Không theo dõi
Lịch sử giá xscoin (XSC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.02800 | $0.02842 | $0.02684 | $0.02750 | $0 | $0 |
| 2021-06-02 | $0.02751 | $0.02867 | $0.02697 | $0.02821 | $0 | $0 |
| 2021-06-03 | $0.02818 | $0.02961 | $0.02793 | $0.02938 | $0 | $0 |
| 2021-06-04 | $0.02941 | $0.02943 | $0.02679 | $0.02768 | $0 | $0 |
| 2021-06-05 | $0.02767 | $0.02844 | $0.02618 | $0.02666 | $0 | $0 |
| 2021-06-06 | $0.02666 | $0.02733 | $0.02648 | $0.02689 | $0 | $0 |
| 2021-06-07 | $0.02690 | $0.02759 | $0.02511 | $0.02522 | $0 | $0 |
| 2021-06-08 | $0.02517 | $0.02551 | $0.02334 | $0.02511 | $0 | $0 |
| 2021-06-09 | $0.02510 | $0.02815 | $0.02436 | $0.02797 | $0 | $0 |
| 2021-06-10 | $0.02801 | $0.02875 | $0.02689 | $0.02752 | $0 | $0 |
| 2021-06-11 | $0.02753 | $0.02821 | $0.02703 | $0.02796 | $0 | $0 |
| 2021-06-12 | $0.02800 | $0.02806 | $0.02605 | $0.02663 | $0 | $0 |
| 2021-06-13 | $0.02666 | $0.02949 | $0.02615 | $0.02932 | $0 | $0 |
| 2021-06-14 | $0.02932 | $0.03031 | $0.02907 | $0.03000 | $1.02 | $0 |