xscoin XSC
Xếp hạng #?
15:56:35 14/06/2021
xscoin (XSC)
Không theo dõi
Lịch sử giá xscoin (XSC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.04331 | $0.04384 | $0.04279 | $0.04337 | $0 | $0 |
| 2021-05-02 | $0.04337 | $0.04343 | $0.04211 | $0.04247 | $0 | $0 |
| 2021-05-03 | $0.04247 | $0.04423 | $0.04244 | $0.04287 | $0 | $0 |
| 2021-05-04 | $0.04290 | $0.04291 | $0.03989 | $0.03996 | $0 | $0 |
| 2021-05-05 | $0.04000 | $0.04343 | $0.03973 | $0.04308 | $0 | $0 |
| 2021-05-06 | $0.04307 | $0.04377 | $0.04154 | $0.04227 | $0 | $0 |
| 2021-05-07 | $0.04230 | $0.04395 | $0.04149 | $0.04301 | $0 | $0 |
| 2021-05-08 | $0.04302 | $0.04460 | $0.04273 | $0.04407 | $0 | $0 |
| 2021-05-09 | $0.04410 | $0.04441 | $0.04236 | $0.04366 | $0 | $0 |
| 2021-05-10 | $0.04367 | $0.04464 | $0.04055 | $0.04187 | $0 | $0 |
| 2021-05-11 | $0.04189 | $0.04265 | $0.04096 | $0.04254 | $0 | $0 |
| 2021-05-12 | $0.04253 | $0.04345 | $0.03744 | $0.03744 | $0 | $0 |
| 2021-05-13 | $0.03686 | $0.03850 | $0.03524 | $0.03730 | $0 | $0 |
| 2021-05-14 | $0.03729 | $0.03858 | $0.03665 | $0.03741 | $0 | $0 |
| 2021-05-15 | $0.03741 | $0.03798 | $0.03500 | $0.03509 | $0 | $0 |
| 2021-05-16 | $0.03507 | $0.03729 | $0.03297 | $0.03486 | $0 | $0 |
| 2021-05-17 | $0.03484 | $0.03497 | $0.03166 | $0.03253 | $0 | $0 |
| 2021-05-18 | $0.03265 | $0.03436 | $0.03178 | $0.03225 | $0 | $0 |
| 2021-05-19 | $0.03218 | $0.03266 | $0.02301 | $0.02787 | $0 | $0 |
| 2021-05-20 | $0.02775 | $0.03185 | $0.02629 | $0.03048 | $0 | $0 |
| 2021-05-21 | $0.03059 | $0.03163 | $0.02521 | $0.02797 | $0 | $0 |
| 2021-05-22 | $0.02798 | $0.02912 | $0.02654 | $0.02814 | $0 | $0 |
| 2021-05-23 | $0.02815 | $0.02872 | $0.02342 | $0.02612 | $0 | $0 |
| 2021-05-24 | $0.02608 | $0.02988 | $0.02591 | $0.02899 | $0 | $0 |
| 2021-05-25 | $0.02903 | $0.02983 | $0.02744 | $0.02873 | $0 | $0 |
| 2021-05-26 | $0.02880 | $0.03059 | $0.02843 | $0.02949 | $0 | $0 |
| 2021-05-27 | $0.02947 | $0.03028 | $0.02794 | $0.02882 | $0 | $0 |
| 2021-05-28 | $0.02883 | $0.02914 | $0.02608 | $0.02675 | $0 | $0 |
| 2021-05-29 | $0.02677 | $0.02793 | $0.02527 | $0.02594 | $0 | $0 |
| 2021-05-30 | $0.02596 | $0.02730 | $0.02514 | $0.02675 | $0 | $0 |
| 2021-05-31 | $0.02676 | $0.02810 | $0.02568 | $0.02799 | $0 | $0 |