xscoin XSC
Xếp hạng #?
15:56:35 14/06/2021
xscoin (XSC)
Không theo dõi
Lịch sử giá xscoin (XSC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.3434 | $0.3704 | $0.3359 | $0.3545 | $10,338.32 | $0 |
| 2021-02-02 | $0.3549 | $0.3817 | $0.3210 | $0.3711 | $9,497.70 | $0 |
| 2021-02-03 | $0.3712 | $0.3997 | $0.3467 | $0.3926 | $11,534.66 | $0 |
| 2021-02-04 | $0.3929 | $0.4070 | $0.3787 | $0.3871 | $10,927.75 | $0 |
| 2021-02-05 | $0.3870 | $0.4065 | $0.3808 | $0.3949 | $11,504.79 | $0 |
| 2021-02-06 | $0.3957 | $0.4289 | $0.3602 | $0.3641 | $11,180.10 | $0 |
| 2021-02-07 | $0.3644 | $0.3771 | $0.3485 | $0.3704 | $10,447.74 | $0 |
| 2021-02-08 | $0.3704 | $0.4305 | $0.3602 | $0.4205 | $12,362.14 | $0 |
| 2021-02-09 | $0.4209 | $0.4565 | $0.4165 | $0.4424 | $12,338.22 | $0 |
| 2021-02-10 | $0.4425 | $0.4439 | $0.4011 | $0.4138 | $11,809.59 | $0 |
| 2021-02-11 | $0.4137 | $0.4569 | $0.4037 | $0.4444 | $12,523.86 | $0 |
| 2021-02-12 | $0.4446 | $0.4555 | $0.4237 | $0.4381 | $11,335.67 | $0 |
| 2021-02-13 | $0.4380 | $0.4568 | $0.4194 | $0.4433 | $12,392.17 | $0 |
| 2021-02-14 | $0.4433 | $0.4716 | $0.4280 | $0.4522 | $12,900.35 | $0 |
| 2021-02-15 | $0.4521 | $0.4626 | $0.4224 | $0.4494 | $12,605.89 | $0 |
| 2021-02-16 | $0.4492 | $0.4711 | $0.4358 | $0.4541 | $12,893.94 | $0 |
| 2021-02-17 | $0.4541 | $0.4875 | $0.2169 | $0.3082 | $13,078.25 | $0 |
| 2021-02-18 | $0.3082 | $0.4899 | $0.2227 | $0.4823 | $13,171.89 | $0 |
| 2021-02-19 | $0.4822 | $0.4872 | $0.1006 | $0.4717 | $13,797.37 | $0 |
| 2021-02-20 | $0.4723 | $0.5207 | $0.4666 | $0.5063 | $14,853.10 | $0 |
| 2021-02-21 | $0.5060 | $0.5216 | $0.08320 | $0.3876 | $12,978.76 | $0 |
| 2021-02-22 | $0.3878 | $0.5221 | $0.07226 | $0.4914 | $13,371.86 | $0 |
| 2021-02-23 | $0.4913 | $0.4913 | $0.4103 | $0.4407 | $37.05 | $0 |
| 2021-02-24 | $0.4422 | $0.4811 | $0.1532 | $0.4429 | $6,788.74 | $0 |
| 2021-02-25 | $0.4433 | $0.4639 | $0.4208 | $0.4236 | $4,775.05 | $0 |
| 2021-02-26 | $0.4214 | $0.4320 | $0.3961 | $0.4132 | $6,801.03 | $0 |
| 2021-02-27 | $0.4137 | $0.4313 | $0.4038 | $0.4137 | $6,824.80 | $0 |
| 2021-02-28 | $0.4131 | $0.4176 | $0.3861 | $0.4027 | $6,615.28 | $0 |