Xonecoin XOC
Xếp hạng #?
23:34:08 05/04/2018
Xonecoin (XOC)
Không hoạt động
Lịch sử giá Xonecoin (XOC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-04 | $0.02875 | $0.02967 | $0.02843 | $0.02967 | $1.78 | $12,459.34 |
| 2017-12-05 | $0.02972 | $0.03813 | $0.02946 | $0.03753 | $1.24 | $15,760.79 |
| 2017-12-06 | $0.03744 | $0.04340 | $0.03744 | $0.04334 | $17.78 | $18,203.85 |
| 2017-12-07 | $0.04327 | $0.06580 | $0.04271 | $0.06580 | $6.34 | $27,634.19 |
| 2017-12-08 | $0.06595 | $0.07653 | $0.04944 | $0.07652 | $79.14 | $32,137.18 |
| 2017-12-09 | $0.07644 | $0.07757 | $0.05862 | $0.05991 | $3.34 | $25,161.07 |
| 2017-12-10 | $0.06015 | $0.06015 | $0.04355 | $0.05053 | $616.91 | $21,221.51 |
| 2017-12-11 | $0.05016 | $0.07628 | $0.04994 | $0.07384 | $39.83 | $31,014.56 |
| 2017-12-12 | $0.07408 | $0.07854 | $0.07234 | $0.07733 | $14.61 | $32,479.36 |
| 2017-12-13 | $0.07740 | $0.07842 | $0.07139 | $0.07376 | $5.95 | $30,980.33 |
| 2017-12-14 | $0.07353 | $0.07662 | $0.07270 | $0.07437 | $14.88 | $31,234.01 |
| 2017-12-15 | $0.07448 | $0.08116 | $0.04515 | $0.04564 | $8.46 | $19,169.30 |
| 2017-12-16 | $0.04571 | $0.08636 | $0.04513 | $0.08569 | $1.97 | $35,988.29 |
| 2017-12-17 | $0.08570 | $0.08786 | $0.08302 | $0.08429 | $1.94 | $35,403.27 |
| 2017-12-18 | $0.08405 | $0.08586 | $0.08227 | $0.08507 | $20.65 | $35,730.28 |
| 2017-12-19 | $0.08514 | $0.08545 | $0.04450 | $0.04603 | $46.76 | $19,332.73 |
| 2017-12-20 | $0.04598 | $0.04598 | $0.04187 | $0.04227 | $34.24 | $17,754.87 |
| 2017-12-24 | $0.06052 | $0.06366 | $0.03541 | $0.03695 | $4.86 | $15,517.57 |
| 2017-12-25 | $0.03733 | $0.06236 | $0.03516 | $0.06149 | $6.97 | $25,826.85 |
| 2017-12-26 | $0.06143 | $0.07166 | $0.06118 | $0.07027 | $80.54 | $29,511.47 |
| 2017-12-27 | $0.07032 | $0.07352 | $0.06580 | $0.06950 | $30.53 | $29,190.84 |
| 2017-12-28 | $0.06936 | $0.06965 | $0.03627 | $0.03766 | $54.89 | $15,817.07 |
| 2017-12-29 | $0.03805 | $0.03978 | $0.03715 | $0.03837 | $10.60 | $16,113.47 |
| 2017-12-30 | $0.03827 | $0.05282 | $0.03214 | $0.05128 | $1.94 | $21,539.57 |
| 2017-12-31 | $0.05073 | $0.06269 | $0.05023 | $0.06212 | $34.14 | $26,088.85 |