Xios XIOS
Xếp hạng #?
00:59:30 12/06/2018
Xios (XIOS)
Không hoạt động
Lịch sử giá Xios (XIOS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.04877 | $0.05069 | $0.04463 | $0.04534 | $56.25 | $97,477.40 |
| 2018-06-02 | $0.04533 | $0.04626 | $0.04507 | $0.04595 | $1.68 | $98,776.89 |
| 2018-06-03 | $0.04596 | $0.05099 | $0.04576 | $0.05086 | $20.08 | $109,323 |
| 2018-06-04 | $0.05088 | $0.05101 | $0.04520 | $0.04537 | $2.51 | $97,525.13 |
| 2018-06-05 | $0.04539 | $0.04544 | $0.04482 | $0.04489 | $1.58 | $96,497.15 |
| 2018-06-06 | $0.05193 | $0.05236 | $0.05108 | $0.05209 | $2.20 | $111,987 |
| 2018-06-07 | $0.05214 | $0.05276 | $0.04782 | $0.04798 | $10.37 | $103,141 |
| 2018-06-08 | $0.04802 | $0.04811 | $0.04775 | $0.04775 | $10.32 | $102,655 |