Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,277,991,143,133 Khối lượng (24h): $240,904,949,637 Thị phần: BTC: 59.5%, ETH: 12.2%
Xios XIOS
Xếp hạng #? 00:59:30 12/06/2018
Xios (XIOS)
Không hoạt động

Lịch sử giá Xios (XIOS) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.1319$0.1640$0.1283$0.1353$2,135.00$290,756
2018-03-02$0.1349$0.1503$0.1316$0.1389$118.88$298,667
2018-03-03$0.1522$0.1522$0.1367$0.1385$184.64$297,773
2018-03-04$0.1380$0.1466$0.1332$0.1350$99.06$290,156
2018-03-05$0.1349$0.1477$0.1306$0.1460$368.14$313,956
2018-03-06$0.1457$0.1457$0.1281$0.1293$33.47$277,957
2018-03-07$0.1291$0.1374$0.1238$0.1260$139.59$270,910
2018-03-08$0.1260$0.1402$0.1244$0.1386$38.14$297,910
2018-03-09$0.1381$0.1390$0.1281$0.1353$161.43$290,900
2018-03-10$0.1354$0.1392$0.1203$0.1210$50.17$260,211
2018-03-11$0.1208$0.1395$0.1181$0.1383$211.64$297,317
2018-03-12$0.1381$0.1394$0.1137$0.1179$9.24$253,496
2018-03-13$0.1172$0.1273$0.1156$0.1196$42.45$257,118
2018-03-14$0.1196$0.1282$0.09540$0.09867$456.66$212,112
2018-03-15$0.09863$0.1030$0.09259$0.09885$178.45$212,502
2018-03-16$0.09880$0.1340$0.09510$0.09999$8.05$214,956
2018-03-17$0.1001$0.1003$0.09049$0.09234$2.37$198,501
2018-03-18$0.09211$0.1138$0.09141$0.09661$123.69$207,684
2018-03-19$0.09622$0.1003$0.09433$0.09858$2,531.46$211,927
2018-03-20$0.09968$0.1042$0.09648$0.1036$1.93$222,721
2018-03-21$0.1034$0.1096$0.1016$0.1096$150.34$235,638
2018-03-22$0.1094$0.1116$0.09913$0.1009$33.46$216,996
2018-03-23$0.1009$0.1050$0.09672$0.1019$123.57$218,978
2018-03-24$0.1033$0.1091$0.1017$0.1054$34.23$226,571
2018-03-25$0.1043$0.1051$0.09807$0.09916$210.83$213,163
2018-03-26$0.09908$0.09963$0.09277$0.09752$23.98$209,644
2018-03-27$0.09738$0.09769$0.09257$0.09268$23.45$199,242
2018-03-28$0.09266$0.09758$0.09061$0.09169$241.38$197,112
2018-03-29$0.09180$0.09195$0.08252$0.08497$108.39$182,665
2018-03-30$0.08476$0.08800$0.07817$0.07898$288.79$169,787
2018-03-31$0.07899$0.08317$0.07877$0.08010$16.91$172,180
Lịch sử giá Xios (XIOS) Tháng 03/2018 - GiaCoin.com
4.2 trên 785 đánh giá