Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0001475 | $0.0002468 | $0.0001466 | $0.0002466 | $8,533.06 | $100,173 |
| 2017-09-02 | $0.0002466 | $0.0002466 | $0.0001850 | $0.0002407 | $2,770.46 | $97,742.50 |
| 2017-09-03 | $0.0002407 | $0.0002407 | $0.0002013 | $0.0002026 | $12,494.10 | $82,303.02 |
| 2017-09-04 | $0.0002030 | $0.0002030 | $0.0001322 | $0.0001322 | $13,443.00 | $53,675.30 |
| 2017-09-05 | $0.0001322 | $0.0002287 | $0.00007208 | $0.00007549 | $83.00 | $30,659.85 |
| 2017-09-06 | $0.00007552 | $0.0001274 | $0.00004424 | $0.00009818 | $828.91 | $39,873.59 |
| 2017-09-07 | $0.00009803 | $0.0002046 | $0.00007536 | $0.0002046 | $1,939.73 | $83,113.28 |
| 2017-09-08 | $0.0002046 | $0.0002064 | $0.00009264 | $0.00009267 | $3,970.63 | $37,637.41 |
| 2017-09-09 | $0.00009270 | $0.00009270 | $0.00008347 | $0.00009210 | $85.38 | $37,404.57 |
| 2017-09-10 | $0.00009205 | $0.00009205 | $0.00007714 | $0.00007862 | $25.08 | $31,931.48 |
| 2017-09-11 | $0.00007849 | $0.0003348 | $0.00007529 | $0.00007601 | $865.47 | $30,872.59 |
| 2017-09-12 | $0.00007608 | $0.0002123 | $0.00007380 | $0.0001166 | $196.71 | $47,348.83 |
| 2017-09-13 | $0.0001161 | $0.0001889 | $0.00006463 | $0.00006685 | $24.47 | $27,152.21 |
| 2017-09-14 | $0.00006685 | $0.0001056 | $0.00004267 | $0.00005054 | $365.71 | $20,526.41 |
| 2017-09-15 | $0.00005086 | $0.0001630 | $0.00003351 | $0.0001471 | $660.84 | $59,725.19 |
| 2017-09-16 | $0.0001468 | $0.0001468 | $0.00002858 | $0.00003554 | $148.50 | $14,432.74 |
| 2017-09-17 | $0.00003551 | $0.0001996 | $0.00003463 | $0.00007424 | $1.17 | $30,153.96 |
| 2017-09-18 | $0.00007410 | $0.0001229 | $0.00003704 | $0.00004076 | $37.28 | $16,556.21 |
| 2017-09-19 | $0.00004084 | $0.00007636 | $0.00003537 | $0.00003758 | $25.79 | $15,264.56 |
| 2017-09-20 | $0.00003753 | $0.00007006 | $0.00003741 | $0.00003974 | $179.95 | $16,141.38 |
| 2017-09-21 | $0.00003956 | $0.00003981 | $0.00003355 | $0.00003355 | $4.68 | $13,625.00 |
| 2017-09-22 | $0.00003353 | $0.0001112 | $0.00003353 | $0.0001112 | $0.005000 | $45,172.32 |
| 2017-09-23 | $0.0001110 | $0.0001110 | $0.000001668 | $0.000001668 | $2.59 | $677.49 |
| 2017-09-24 | $0.000001668 | $0.00008781 | $0.000001668 | $0.000003336 | $8.01 | $1,355.05 |
| 2017-09-25 | $0.000003329 | $0.000003331 | $0.000003322 | $0.000003321 | $7.79 | $1,349.00 |