Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0003121 | $0.0003122 | $0.0002362 | $0.0002506 | $59.73 | $101,764 |
| 2017-06-02 | $0.0002506 | $0.0002935 | $0.0002217 | $0.0002935 | $274.69 | $119,184 |
| 2017-06-03 | $0.0002933 | $0.0004010 | $0.0002474 | $0.0002765 | $535.04 | $112,283 |
| 2017-06-04 | $0.0002758 | $0.0008621 | $0.0002476 | $0.0006480 | $3,815.95 | $263,163 |
| 2017-06-05 | $0.0006481 | $0.0006651 | $0.0002611 | $0.0005063 | $2,411.92 | $205,611 |
| 2017-06-06 | $0.0005078 | $0.0005678 | $0.0004118 | $0.0004118 | $2,720.23 | $167,267 |
| 2017-06-07 | $0.0004120 | $0.0004651 | $0.0003162 | $0.0004241 | $787.98 | $172,230 |
| 2017-06-08 | $0.0004257 | $0.0007871 | $0.0004198 | $0.0007230 | $4,727.65 | $293,647 |
| 2017-06-09 | $0.0007426 | $0.0007758 | $0.0004233 | $0.0005132 | $4,374.43 | $208,445 |
| 2017-06-10 | $0.0005138 | $0.0006473 | $0.0004361 | $0.0004453 | $1,047.23 | $180,847 |
| 2017-06-11 | $0.0004451 | $0.0004912 | $0.0003030 | $0.0003530 | $1,687.07 | $143,382 |
| 2017-06-12 | $0.0003538 | $0.0005751 | $0.0003538 | $0.0004647 | $4,937.82 | $188,741 |
| 2017-06-13 | $0.0004643 | $0.0007502 | $0.0004643 | $0.0005792 | $4,781.13 | $235,243 |
| 2017-06-14 | $0.0005791 | $0.0006916 | $0.0004945 | $0.0004964 | $6,662.89 | $201,594 |
| 2017-06-15 | $0.0004960 | $0.0006233 | $0.0003763 | $0.0004585 | $246.14 | $186,207 |
| 2017-06-16 | $0.0004582 | $0.0006280 | $0.0004216 | $0.0004370 | $1,891.75 | $177,487 |
| 2017-06-17 | $0.0004370 | $0.0006495 | $0.0004370 | $0.0006495 | $4,755.70 | $263,773 |
| 2017-06-18 | $0.0006495 | $0.0006495 | $0.0004247 | $0.0005549 | $6,896.95 | $225,366 |
| 2017-06-19 | $0.0005552 | $0.0005559 | $0.0005024 | $0.0005133 | $775.31 | $208,472 |
| 2017-06-20 | $0.0005133 | $0.0006072 | $0.0004675 | $0.0005989 | $6,376.01 | $243,253 |
| 2017-06-21 | $0.0005989 | $0.0005989 | $0.0004422 | $0.0004505 | $4,667.37 | $182,979 |
| 2017-06-22 | $0.0004506 | $0.0005920 | $0.0004264 | $0.0005343 | $4,258.68 | $216,985 |
| 2017-06-23 | $0.0005341 | $0.0005410 | $0.0005338 | $0.0005402 | $6,039.14 | $219,393 |
| 2017-06-24 | $0.0005401 | $0.0005874 | $0.0004690 | $0.0005861 | $8,141.28 | $238,047 |
| 2017-06-25 | $0.0005861 | $0.0005868 | $0.0004684 | $0.0005798 | $8,230.75 | $235,466 |
| 2017-06-26 | $0.0005807 | $0.0005809 | $0.0004120 | $0.0004164 | $269.83 | $169,137 |
| 2017-06-27 | $0.0004164 | $0.0004243 | $0.0003217 | $0.0004166 | $15,679.20 | $169,192 |
| 2017-06-28 | $0.0004169 | $0.0004394 | $0.0004126 | $0.0004394 | $9,391.60 | $178,471 |
| 2017-06-29 | $0.0004395 | $0.0004408 | $0.0004395 | $0.0004408 | $9,420.10 | $179,012 |