Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0002013 | $0.0002027 | $0.0001946 | $0.0001967 | $490.48 | $79,823.33 |
| 2016-12-02 | $0.0001970 | $0.0002022 | $0.0001780 | $0.0001789 | $445.14 | $72,590.02 |
| 2016-12-03 | $0.0001789 | $0.0001866 | $0.0001788 | $0.0001851 | $1.54 | $75,103.66 |
| 2016-12-04 | $0.0001851 | $0.0001852 | $0.0001075 | $0.0001083 | $742.07 | $43,947.33 |
| 2016-12-05 | $0.0001083 | $0.0001143 | $0.0001054 | $0.0001138 | $525.47 | $46,182.58 |
| 2016-12-06 | $0.0001138 | $0.0001148 | $0.0001138 | $0.0001146 | $0.2179 | $46,520.22 |
| 2016-12-07 | $0.0001146 | $0.0001147 | $0.0001140 | $0.0001140 | $0.2168 | $46,273.08 |
| 2016-12-09 | $0.00009238 | $0.00009294 | $0.00009236 | $0.00009271 | $11.18 | $37,625.73 |
| 2016-12-10 | $0.00009274 | $0.00009305 | $0.00009274 | $0.00009293 | $0.4637 | $37,715.10 |
| 2016-12-11 | $0.0001998 | $0.0001999 | $0.0001845 | $0.0001847 | $492.42 | $74,947.51 |
| 2016-12-12 | $0.0001847 | $0.0001875 | $0.0001847 | $0.0001873 | $0.2460 | $76,004.79 |
| 2016-12-13 | $0.0001641 | $0.0001643 | $0.0001638 | $0.0001641 | $402.97 | $66,612.36 |
| 2016-12-14 | $0.0001639 | $0.0001642 | $0.0001632 | $0.0001641 | $402.99 | $66,617.08 |
| 2016-12-17 | $0.0001424 | $0.0001425 | $0.0001421 | $0.0001423 | $1,018.41 | $57,771.33 |
| 2016-12-18 | $0.0001423 | $0.0002605 | $0.0001423 | $0.0002529 | $1,183.90 | $102,631 |
| 2016-12-19 | $0.0002530 | $0.0002533 | $0.0001819 | $0.0001824 | $23.88 | $74,007.01 |
| 2016-12-20 | $0.0001823 | $0.0002220 | $0.0001744 | $0.0001763 | $2.40 | $71,536.92 |
| 2016-12-21 | $0.0001762 | $0.0001942 | $0.0001375 | $0.0001919 | $4.03 | $77,877.64 |
| 2016-12-22 | $0.0001919 | $0.0002014 | $0.0001919 | $0.0001989 | $498.96 | $80,732.69 |
| 2016-12-23 | $0.0001988 | $0.0002653 | $0.0001988 | $0.0002488 | $708.55 | $100,976 |
| 2016-12-24 | $0.0002489 | $0.0002493 | $0.0002393 | $0.0002430 | $25.51 | $98,605.86 |
| 2016-12-25 | $0.0002266 | $0.0002332 | $0.0002256 | $0.0002331 | $582.40 | $94,612.30 |
| 2016-12-26 | $0.0002330 | $0.0002452 | $0.0002330 | $0.0002449 | $0.3900 | $99,396.80 |
| 2016-12-27 | $0.0002451 | $0.0002538 | $0.0002430 | $0.0002518 | $1,215.46 | $102,207 |
| 2016-12-28 | $0.0002520 | $0.0002732 | $0.0002283 | $0.0002732 | $4.99 | $110,894 |
| 2016-12-29 | $0.0002733 | $0.0002742 | $0.0002112 | $0.0002154 | $1,292.44 | $87,419.01 |
| 2016-12-30 | $0.0002153 | $0.0002606 | $0.00007773 | $0.0002595 | $0.7796 | $105,324 |
| 2016-12-31 | $0.0002595 | $0.0002602 | $0.0001610 | $0.0002602 | $1.25 | $105,610 |