Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0001823 | $0.0001988 | $0.0001823 | $0.0001970 | $228.72 | $79,815.81 |
| 2016-11-02 | $0.0001970 | $0.0001972 | $0.0001882 | $0.0001922 | $557.14 | $77,871.01 |
| 2016-11-03 | $0.0001926 | $0.0001939 | $0.0001896 | $0.0001900 | $550.79 | $76,984.13 |
| 2016-11-04 | $0.0002033 | $0.0002050 | $0.0001997 | $0.0002040 | $0.4940 | $82,647.24 |
| 2016-11-05 | $0.0002039 | $0.0002465 | $0.0002038 | $0.0002462 | $588.73 | $99,760.33 |
| 2016-11-06 | $0.0002462 | $0.0002500 | $0.0002239 | $0.0002278 | $35.89 | $92,289.10 |
| 2016-11-07 | $0.0002277 | $0.0002277 | $0.0001759 | $0.0001827 | $603.22 | $74,050.63 |
| 2016-11-08 | $0.0001828 | $0.0001839 | $0.0001826 | $0.0001838 | $23.29 | $74,465.67 |
| 2016-11-09 | $0.0001545 | $0.0001545 | $0.0001449 | $0.0001519 | $46.99 | $61,536.81 |
| 2016-11-10 | $0.0001519 | $0.0002507 | $0.0001499 | $0.0002433 | $632.94 | $98,574.68 |
| 2016-11-11 | $0.0002433 | $0.0002439 | $0.0002429 | $0.0002437 | $509.74 | $98,752.93 |
| 2016-11-13 | $0.0002353 | $0.0002394 | $0.0002337 | $0.0002387 | $0.07021 | $96,869.91 |
| 2016-11-14 | $0.0002387 | $0.0002401 | $0.0001610 | $0.0001621 | $370.86 | $65,763.36 |
| 2016-11-15 | $0.0001622 | $0.0002577 | $0.0001622 | $0.0002562 | $69.74 | $103,961 |
| 2016-11-16 | $0.0002560 | $0.0002560 | $0.0001492 | $0.0001563 | $62.08 | $63,424.63 |
| 2016-11-17 | $0.0001563 | $0.0001587 | $0.0001405 | $0.0001409 | $44.09 | $57,161.12 |
| 2016-11-18 | $0.0001408 | $0.0001656 | $0.0001400 | $0.0001654 | $16.54 | $67,117.49 |
| 2016-11-19 | $0.0001653 | $0.0001664 | $0.0001497 | $0.0001503 | $313.06 | $60,991.86 |
| 2016-11-20 | $0.0001503 | $0.0001511 | $0.0001436 | $0.0001462 | $339.08 | $59,329.77 |
| 2016-11-21 | $0.0001462 | $0.0001632 | $0.0001462 | $0.0001627 | $23.77 | $66,028.99 |
| 2016-11-22 | $0.0001626 | $0.0002488 | $0.0001626 | $0.0002479 | $610.09 | $100,621 |
| 2016-11-23 | $0.0002479 | $0.0002558 | $0.0001995 | $0.0002010 | $35.70 | $81,583.60 |
| 2016-11-24 | $0.0002010 | $0.0002229 | $0.0002002 | $0.0002221 | $545.48 | $90,145.56 |
| 2016-11-25 | $0.0002221 | $0.0002221 | $0.0002057 | $0.0002077 | $4.15 | $84,268.69 |
| 2016-11-26 | $0.0002077 | $0.0002372 | $0.0002075 | $0.0002354 | $590.09 | $95,527.39 |
| 2016-11-27 | $0.0002353 | $0.0002354 | $0.0002342 | $0.0002353 | $589.87 | $95,491.04 |
| 2016-11-28 | $0.0002061 | $0.0002066 | $0.0002058 | $0.0002060 | $515.78 | $83,605.31 |
| 2016-11-29 | $0.0002060 | $0.0002064 | $0.0002057 | $0.0002063 | $516.44 | $83,711.71 |
| 2016-11-30 | $0.0002063 | $0.0002094 | $0.0002013 | $0.0002013 | $522.70 | $81,706.33 |