Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001707 | $0.0001714 | $0.0001468 | $0.0001474 | $0.1474 | $59,690.60 |
| 2016-10-02 | $0.0001474 | $0.0002323 | $0.0001469 | $0.0002322 | $858.93 | $94,043.39 |
| 2016-10-03 | $0.0002321 | $0.0002448 | $0.0002201 | $0.0002448 | $10.64 | $99,177.27 |
| 2016-10-04 | $0.0002449 | $0.0003054 | $0.0002438 | $0.0002441 | $573.08 | $98,870.92 |
| 2016-10-05 | $0.0002441 | $0.0002442 | $0.0002073 | $0.0002205 | $12.07 | $89,331.42 |
| 2016-10-06 | $0.0002205 | $0.0002333 | $0.0002202 | $0.0002330 | $459.39 | $94,370.59 |
| 2016-10-07 | $0.0002329 | $0.0002329 | $0.0002221 | $0.0002221 | $448.93 | $89,987.95 |
| 2016-10-08 | $0.0002222 | $0.0002231 | $0.0001668 | $0.0001671 | $0.1668 | $67,718.21 |
| 2016-10-09 | $0.0001672 | $0.0001795 | $0.0001671 | $0.0001788 | $363.21 | $72,444.98 |
| 2016-10-10 | $0.0001789 | $0.0002415 | $0.0001787 | $0.0002413 | $6.40 | $97,770.77 |
| 2016-10-11 | $0.0002414 | $0.0002473 | $0.0001897 | $0.0002245 | $18.49 | $90,965.72 |
| 2016-10-12 | $0.0002244 | $0.0003199 | $0.0002229 | $0.0003181 | $54.08 | $128,874 |
| 2016-10-13 | $0.0003181 | $0.0003760 | $0.0002164 | $0.0003502 | $1,181.40 | $141,872 |
| 2016-10-14 | $0.0003502 | $0.0003511 | $0.0002680 | $0.0002689 | $60.72 | $108,956 |
| 2016-10-15 | $0.0002690 | $0.0002696 | $0.0002689 | $0.0002693 | $29.50 | $109,126 |
| 2016-10-16 | $0.0003149 | $0.0003150 | $0.0003142 | $0.0003143 | $789.73 | $127,336 |
| 2016-10-17 | $0.0003144 | $0.0003147 | $0.0003133 | $0.0003139 | $788.65 | $127,162 |
| 2016-10-18 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | $0.001408 | $603,198 |
| 2016-10-19 | $0.001489 | $0.001489 | $0.0002436 | $0.0002837 | $670.28 | $114,962 |
| 2016-10-20 | $0.0002837 | $0.0002838 | $0.0002827 | $0.0002835 | $669.75 | $114,882 |
| 2016-10-21 | $0.0002847 | $0.0003038 | $0.0002847 | $0.0003038 | $9.20 | $123,084 |
| 2016-10-22 | $0.0003038 | $0.0003159 | $0.0003038 | $0.0003152 | $9.55 | $127,702 |
| 2016-10-24 | $0.0003085 | $0.0003085 | $0.0002942 | $0.0002943 | $1,397.77 | $119,231 |
| 2016-10-25 | $0.0002942 | $0.0002990 | $0.0002942 | $0.0002988 | $1,051.15 | $121,050 |
| 2016-10-26 | $0.0001853 | $0.0001903 | $0.0001851 | $0.0001900 | $19.74 | $76,972.56 |
| 2016-10-27 | $0.0001899 | $0.0002543 | $0.0001899 | $0.0001926 | $552.08 | $78,045.24 |
| 2016-10-28 | $0.0001927 | $0.0001933 | $0.0001916 | $0.0001928 | $6.98 | $78,097.30 |
| 2016-10-29 | $0.0001848 | $0.0001873 | $0.0001847 | $0.0001858 | $1.85 | $75,287.86 |
| 2016-10-30 | $0.0001858 | $0.0001995 | $0.0001811 | $0.0001965 | $228.64 | $79,624.82 |
| 2016-10-31 | $0.0001965 | $0.0001972 | $0.0001820 | $0.0001823 | $1.28 | $73,849.45 |