Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0002647 | $0.0002980 | $0.0002631 | $0.0002976 | $160.37 | $120,319 |
| 2016-09-02 | $0.0002976 | $0.0002993 | $0.0002968 | $0.0002987 | $160.96 | $120,764 |
| 2016-09-03 | $0.0002873 | $0.0002998 | $0.0002873 | $0.0002990 | $8.97 | $120,874 |
| 2016-09-04 | $0.0002991 | $0.0003059 | $0.0001579 | $0.0001582 | $2.78 | $63,964.89 |
| 2016-09-05 | $0.0001582 | $0.0003151 | $0.0001574 | $0.0002547 | $838.33 | $102,998 |
| 2016-09-06 | $0.0002548 | $0.0002550 | $0.0002487 | $0.0002503 | $0.3128 | $101,185 |
| 2016-09-07 | $0.0002503 | $0.0002888 | $0.0002495 | $0.0002888 | $699.28 | $116,781 |
| 2016-09-08 | $0.0002888 | $0.0002955 | $0.0002885 | $0.0002950 | $714.20 | $119,273 |
| 2016-09-09 | $0.0001805 | $0.0002681 | $0.0001802 | $0.0002554 | $32.83 | $103,262 |
| 2016-09-10 | $0.0002554 | $0.0003000 | $0.0002552 | $0.0002993 | $0.1497 | $121,016 |
| 2016-09-11 | $0.0002993 | $0.0002998 | $0.0002989 | $0.0002998 | $0.1499 | $121,225 |
| 2016-09-12 | $0.0001700 | $0.0001700 | $0.0001637 | $0.0001642 | $2.77 | $66,377.45 |
| 2016-09-13 | $0.0001642 | $0.0003237 | $0.0001639 | $0.0003228 | $586.56 | $130,519 |
| 2016-09-14 | $0.0003229 | $0.0003229 | $0.0002134 | $0.0002138 | $117.48 | $86,428.31 |
| 2016-09-15 | $0.0002137 | $0.0002322 | $0.0002132 | $0.0002308 | $25.60 | $93,299.26 |
| 2016-09-16 | $0.0002307 | $0.0002311 | $0.0002307 | $0.0002311 | $19.22 | $93,418.54 |
| 2016-09-18 | $0.0002305 | $0.0002319 | $0.0002302 | $0.0002318 | $15.06 | $93,706.41 |
| 2016-09-19 | $0.0002318 | $0.0002322 | $0.0002313 | $0.0002313 | $2.31 | $93,526.89 |
| 2016-09-20 | $0.0002315 | $0.0002315 | $0.0002313 | $0.0002315 | $0.1218 | $93,581.48 |
| 2016-09-21 | $0.0002312 | $0.0002312 | $0.0002264 | $0.0002269 | $0.5732 | $91,734.96 |
| 2016-09-22 | $0.0002269 | $0.0002274 | $0.0001908 | $0.0001908 | $0.5812 | $77,143.18 |
| 2016-09-23 | $0.0001908 | $0.0002956 | $0.0001907 | $0.0002954 | $886.17 | $119,436 |
| 2016-09-24 | $0.0002954 | $0.0002962 | $0.0002950 | $0.0002953 | $471.86 | $119,378 |
| 2016-09-25 | $0.0002953 | $0.0002956 | $0.0002939 | $0.0002944 | $469.28 | $119,039 |
| 2016-09-26 | $0.0002944 | $0.0002945 | $0.0001621 | $0.0002311 | $836.19 | $93,435.11 |
| 2016-09-27 | $0.0002311 | $0.0002311 | $0.0001699 | $0.0002182 | $10.31 | $88,225.90 |
| 2016-09-28 | $0.0002182 | $0.0002184 | $0.0002177 | $0.0002177 | $0.8491 | $88,030.61 |
| 2016-09-29 | $0.0002177 | $0.0003037 | $0.0001573 | $0.0003036 | $630.81 | $122,987 |
| 2016-09-30 | $0.0003036 | $0.001521 | $0.0001697 | $0.0001707 | $2.87 | $69,151.79 |