Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0001937 | $0.0002003 | $0.0001181 | $0.0001333 | $610.67 | $53,900.64 |
| 2016-08-02 | $0.0001334 | $0.0003616 | $0.0001328 | $0.0001360 | $1,399.14 | $54,980.98 |
| 2016-08-03 | $0.0001369 | $0.0003072 | $0.0001363 | $0.0003059 | $446.83 | $123,668 |
| 2016-08-04 | $0.0003058 | $0.0003123 | $0.0003058 | $0.0003086 | $2.86 | $124,781 |
| 2016-08-05 | $0.0002806 | $0.0002822 | $0.0002805 | $0.0002819 | $172.48 | $113,963 |
| 2016-08-06 | $0.0002818 | $0.0002818 | $0.0001538 | $0.0002292 | $4.03 | $92,680.66 |
| 2016-08-07 | $0.0002292 | $0.0002328 | $0.0001408 | $0.0001541 | $0.1671 | $62,298.70 |
| 2016-08-08 | $0.0001541 | $0.0002015 | $0.0001295 | $0.0001832 | $739.31 | $74,071.59 |
| 2016-08-09 | $0.0001832 | $0.0001889 | $0.0001702 | $0.0001705 | $3.13 | $68,946.88 |
| 2016-08-10 | $0.0001705 | $0.0001860 | $0.0001700 | $0.0001835 | $111.22 | $74,180.35 |
| 2016-08-11 | $0.0001836 | $0.0002550 | $0.0001835 | $0.0002475 | $608.04 | $100,081 |
| 2016-08-12 | $0.0002474 | $0.0002762 | $0.0002471 | $0.0002762 | $215.04 | $111,667 |
| 2016-08-13 | $0.0002762 | $0.0002890 | $0.0002406 | $0.0002811 | $915.42 | $113,638 |
| 2016-08-14 | $0.0002811 | $0.0002811 | $0.0002711 | $0.0002732 | $39.87 | $110,469 |
| 2016-08-15 | $0.0002350 | $0.0002635 | $0.0001191 | $0.0001191 | $179.82 | $48,151.67 |
| 2016-08-16 | $0.0001191 | $0.0001197 | $0.0001133 | $0.0001155 | $3.41 | $46,686.42 |
| 2016-08-17 | $0.0001155 | $0.0002033 | $0.0001153 | $0.0001892 | $222.37 | $76,500.32 |
| 2016-08-18 | $0.0001892 | $0.0001896 | $0.0001492 | $0.0001493 | $13.53 | $60,359.60 |
| 2016-08-19 | $0.0001493 | $0.0002773 | $0.0001321 | $0.0001900 | $135.70 | $76,814.47 |
| 2016-08-20 | $0.0001900 | $0.0001919 | $0.0001899 | $0.0001919 | $2.78 | $77,580.25 |
| 2016-08-21 | $0.0001745 | $0.0001752 | $0.0001741 | $0.0001744 | $0.8721 | $70,522.90 |
| 2016-08-22 | $0.0001744 | $0.0002825 | $0.0001744 | $0.0002817 | $201.24 | $113,889 |
| 2016-08-23 | $0.0002816 | $0.0002863 | $0.0002039 | $0.0002509 | $220.33 | $101,458 |
| 2016-08-24 | $0.0002509 | $0.0002509 | $0.0002495 | $0.0002497 | $0.4537 | $100,971 |
| 2016-08-26 | $0.0002259 | $0.0002260 | $0.0002259 | $0.0002260 | $0.1067 | $91,390.48 |
| 2016-08-27 | $0.0002261 | $0.0002261 | $0.0002218 | $0.0002228 | $0.1051 | $90,067.16 |
| 2016-08-28 | $0.0002626 | $0.0002641 | $0.0002622 | $0.0002640 | $187.85 | $106,737 |
| 2016-08-29 | $0.0002640 | $0.0002651 | $0.0001724 | $0.0001837 | $0.4358 | $74,275.77 |
| 2016-08-30 | $0.0001837 | $0.0002428 | $0.0001561 | $0.0002425 | $344.19 | $98,045.13 |
| 2016-08-31 | $0.0002426 | $0.0002647 | $0.0002411 | $0.0002647 | $1,046.48 | $107,003 |