Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00009427 | $0.00009606 | $0.00009374 | $0.00009438 | $0.7065 | $38,160.97 |
| 2016-07-02 | $0.00009827 | $0.00009846 | $0.00009783 | $0.00009846 | $1.38 | $39,809.12 |
| 2016-07-03 | $0.00009852 | $0.0001732 | $0.00009128 | $0.0001709 | $6.42 | $69,101.33 |
| 2016-07-04 | $0.0001713 | $0.0001771 | $0.0001691 | $0.0001767 | $6.64 | $71,461.72 |
| 2016-07-05 | $0.0001083 | $0.0001085 | $0.0001064 | $0.0001073 | $0.1062 | $43,377.90 |
| 2016-07-06 | $0.0001073 | $0.0002039 | $0.0001073 | $0.0001963 | $9.00 | $79,383.09 |
| 2016-07-07 | $0.0001964 | $0.0001979 | $0.0001790 | $0.0001804 | $4.61 | $72,955.27 |
| 2016-07-20 | $0.0002124 | $0.0002131 | $0.0002124 | $0.0002131 | $0.2131 | $86,144.07 |
| 2016-07-21 | $0.0002130 | $0.0002132 | $0.0002060 | $0.0002062 | $1.52 | $83,364.40 |
| 2016-07-22 | $0.0002062 | $0.0002066 | $0.0002024 | $0.0002037 | $1.50 | $82,357.25 |
| 2016-07-24 | $0.0001989 | $0.0001989 | $0.0001983 | $0.0001984 | $1.85 | $80,201.03 |
| 2016-07-25 | $0.0001984 | $0.0001985 | $0.0001635 | $0.0001635 | $0.3267 | $66,100.49 |
| 2016-07-26 | $0.0001635 | $0.0001641 | $0.0001615 | $0.0001630 | $0.4371 | $65,916.12 |
| 2016-07-27 | $0.0001629 | $0.0001636 | $0.0001621 | $0.0001632 | $0.4376 | $65,992.13 |
| 2016-07-29 | $0.0002099 | $0.0002105 | $0.0002095 | $0.0002102 | $6.14 | $84,995.41 |
| 2016-07-30 | $0.0002102 | $0.0002105 | $0.0002102 | $0.0002103 | $6.14 | $85,020.07 |
| 2016-07-31 | $0.0002405 | $0.0002405 | $0.0001203 | $0.0001938 | $2,103.90 | $78,341.17 |