Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0002126 | $0.0002320 | $0.0001997 | $0.0002313 | $23.17 | $93,509.91 |
| 2016-06-02 | $0.0002309 | $0.0002378 | $0.0002298 | $0.0002367 | $0.06201 | $95,712.63 |
| 2016-06-03 | $0.0002367 | $0.0002816 | $0.0002362 | $0.0002789 | $643.16 | $112,747 |
| 2016-06-04 | $0.0002789 | $0.0002892 | $0.0002785 | $0.0002818 | $649.91 | $113,931 |
| 2016-06-05 | $0.0002755 | $0.0002774 | $0.0002732 | $0.0002760 | $676.62 | $111,599 |
| 2016-06-06 | $0.0002760 | $0.0003695 | $0.0002758 | $0.0003689 | $541.64 | $149,135 |
| 2016-06-07 | $0.0003689 | $0.0003719 | $0.0002213 | $0.0002248 | $34.95 | $90,909.75 |
| 2016-06-08 | $0.0002249 | $0.0002739 | $0.0002237 | $0.0002734 | $661.31 | $110,559 |
| 2016-06-09 | $0.0002734 | $0.0002736 | $0.0001427 | $0.0001437 | $161.85 | $58,084.91 |
| 2016-06-10 | $0.0001437 | $0.0002316 | $0.0001437 | $0.0001559 | $278.31 | $63,050.32 |
| 2016-06-11 | $0.0001559 | $0.0002428 | $0.0001559 | $0.0002428 | $848.39 | $98,186.64 |
| 2016-06-12 | $0.0002427 | $0.0002671 | $0.0002427 | $0.0002622 | $1,233.28 | $106,008 |
| 2016-06-13 | $0.0002624 | $0.0002664 | $0.0001189 | $0.0001197 | $18.00 | $48,408.81 |
| 2016-06-14 | $0.0001197 | $0.0001519 | $0.0001032 | $0.0001372 | $23.12 | $55,458.07 |
| 2016-06-15 | $0.0001371 | $0.0001671 | $0.0001358 | $0.0001666 | $2.05 | $67,348.21 |
| 2016-06-16 | $0.0001667 | $0.0002306 | $0.0001667 | $0.0001992 | $932.90 | $80,539.44 |
| 2016-06-17 | $0.0001992 | $0.0002016 | $0.0001863 | $0.0001960 | $0.9984 | $79,226.22 |
| 2016-06-18 | $0.00008827 | $0.00008827 | $0.00007354 | $0.00007565 | $28.97 | $30,585.85 |
| 2016-06-19 | $0.00007562 | $0.0001763 | $0.00007539 | $0.0001756 | $2.46 | $70,989.08 |
| 2016-06-20 | $0.0001757 | $0.0001757 | $0.0001735 | $0.0001749 | $1.05 | $70,735.17 |
| 2016-06-21 | $0.00008906 | $0.00009292 | $0.00008308 | $0.00008657 | $0.9279 | $35,000.46 |
| 2016-06-22 | $0.00008666 | $0.0001472 | $0.00008657 | $0.0001294 | $0.3096 | $52,322.19 |
| 2016-06-23 | $0.0001311 | $0.0001573 | $0.0001238 | $0.0001560 | $2.33 | $63,059.62 |
| 2016-06-24 | $0.0001560 | $0.0001607 | $0.00008983 | $0.00009337 | $9.57 | $37,751.96 |
| 2016-06-25 | $0.00009314 | $0.00009684 | $0.00009296 | $0.00009629 | $9.86 | $38,930.50 |
| 2016-06-28 | $0.00009044 | $0.00009137 | $0.00009019 | $0.00009060 | $0.09331 | $36,629.37 |
| 2016-06-29 | $0.00009058 | $0.00009058 | $0.00008796 | $0.00008956 | $2.47 | $36,212.20 |
| 2016-06-30 | $0.00008958 | $0.00009456 | $0.00008913 | $0.00009437 | $0.7063 | $38,153.53 |