Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0003549 | $0.0003575 | $0.0003549 | $0.0003568 | $0.2322 | $144,272 |
| 2016-05-02 | $0.0003570 | $0.0004003 | $0.0003491 | $0.0004001 | $238.26 | $161,783 |
| 2016-05-03 | $0.0004002 | $0.0004018 | $0.0003618 | $0.0003693 | $0.6287 | $149,298 |
| 2016-05-04 | $0.0003692 | $0.0003941 | $0.0003657 | $0.0003931 | $523.03 | $158,943 |
| 2016-05-05 | $0.0003931 | $0.0003945 | $0.0003629 | $0.0003629 | $1.45 | $146,714 |
| 2016-05-06 | $0.0003629 | $0.0003737 | $0.0003621 | $0.0003731 | $1.49 | $150,850 |
| 2016-05-08 | $0.0003561 | $0.0003577 | $0.0003559 | $0.0003577 | $1,181.49 | $144,627 |
| 2016-05-09 | $0.0003577 | $0.0003643 | $0.0002797 | $0.0003638 | $1,175.53 | $147,073 |
| 2016-05-10 | $0.0003638 | $0.0003649 | $0.0003284 | $0.0003290 | $1,571.14 | $133,009 |
| 2016-05-11 | $0.0003292 | $0.0003631 | $0.0003215 | $0.0003621 | $1,330.03 | $146,417 |
| 2016-05-12 | $0.0003622 | $0.0003623 | $0.0003594 | $0.0003621 | $10.96 | $146,416 |
| 2016-05-13 | $0.0004401 | $0.0005797 | $0.0003322 | $0.0005787 | $716.21 | $233,982 |
| 2016-05-14 | $0.0005787 | $0.0005802 | $0.0005594 | $0.0005696 | $2,121.48 | $230,291 |
| 2016-05-15 | $0.0005696 | $0.0005702 | $0.0004964 | $0.0005538 | $1,398.14 | $223,896 |
| 2016-05-16 | $0.0005537 | $0.0005544 | $0.0005345 | $0.0005361 | $0.09524 | $216,744 |
| 2016-05-17 | $0.0005359 | $0.0005363 | $0.0002995 | $0.0002995 | $1,730.13 | $121,100 |
| 2016-05-18 | $0.0002995 | $0.0004013 | $0.0002992 | $0.0004001 | $491.26 | $161,778 |
| 2016-05-19 | $0.0004001 | $0.0004001 | $0.0002802 | $0.0003297 | $2.56 | $133,312 |
| 2016-05-20 | $0.0003290 | $0.0003314 | $0.0002692 | $0.0002699 | $5.72 | $109,122 |
| 2016-05-21 | $0.0002700 | $0.0003550 | $0.0002700 | $0.0002925 | $424.83 | $118,276 |
| 2016-05-22 | $0.0002925 | $0.0003989 | $0.0002854 | $0.0002856 | $55.21 | $115,488 |
| 2016-05-23 | $0.0002856 | $0.0003143 | $0.0002520 | $0.0002799 | $81.75 | $113,167 |
| 2016-05-24 | $0.0002798 | $0.0003029 | $0.0001831 | $0.0002855 | $620.42 | $115,417 |
| 2016-05-25 | $0.0002854 | $0.0002882 | $0.0002854 | $0.0002872 | $0.1649 | $116,127 |
| 2016-05-26 | $0.0002891 | $0.0002891 | $0.0001989 | $0.0001995 | $0.1991 | $80,655.07 |
| 2016-05-27 | $0.0001995 | $0.0002328 | $0.0001995 | $0.0002321 | $0.05330 | $93,853.18 |
| 2016-05-28 | $0.0002320 | $0.0002545 | $0.0002316 | $0.0002541 | $0.05833 | $102,717 |
| 2016-05-29 | $0.0002403 | $0.0002446 | $0.0002178 | $0.0002207 | $158.41 | $89,250.44 |
| 2016-05-30 | $0.0002210 | $0.0002663 | $0.0002196 | $0.0002567 | $637.11 | $103,769 |
| 2016-05-31 | $0.0002563 | $0.0002624 | $0.0002107 | $0.0002126 | $0.3752 | $85,946.77 |