Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0006334 | $0.001016 | $0.0006048 | $0.0007521 | $4,116.96 | $304,078 |
| 2016-04-02 | $0.0007523 | $0.0007535 | $0.0003826 | $0.0005050 | $1,672.13 | $204,178 |
| 2016-04-03 | $0.0005054 | $0.0006538 | $0.0003277 | $0.0006537 | $77.13 | $264,304 |
| 2016-04-04 | $0.0006542 | $0.0006748 | $0.0004206 | $0.0006745 | $5,526.71 | $272,694 |
| 2016-04-05 | $0.0006779 | $0.0008182 | $0.0004681 | $0.0005512 | $71.48 | $222,856 |
| 2016-04-06 | $0.0005512 | $0.0006354 | $0.0002540 | $0.0003768 | $188.28 | $152,362 |
| 2016-04-07 | $0.0003768 | $0.0004448 | $0.0002733 | $0.0004439 | $35.36 | $179,469 |
| 2016-04-08 | $0.0004439 | $0.0006587 | $0.0003478 | $0.0006304 | $5,755.88 | $254,871 |
| 2016-04-09 | $0.0006312 | $0.0006313 | $0.0004107 | $0.0005451 | $140.48 | $220,411 |
| 2016-04-10 | $0.0005455 | $0.0005863 | $0.0004890 | $0.0005480 | $12,875.30 | $221,579 |
| 2016-04-11 | $0.0005484 | $0.0005996 | $0.0004897 | $0.0004900 | $52.20 | $198,097 |
| 2016-04-12 | $0.0004901 | $0.0006217 | $0.0004901 | $0.0004934 | $23.91 | $199,484 |
| 2016-04-13 | $0.0004932 | $0.0005878 | $0.0004229 | $0.0004238 | $3,427.98 | $171,335 |
| 2016-04-14 | $0.0004237 | $0.0005553 | $0.0004237 | $0.0005344 | $4,375.88 | $216,081 |
| 2016-04-15 | $0.0005346 | $0.0005352 | $0.0004295 | $0.0004298 | $8,086.69 | $173,755 |
| 2016-04-16 | $0.0004297 | $0.0005429 | $0.0004290 | $0.0005423 | $194.56 | $219,273 |
| 2016-04-17 | $0.0005425 | $0.0005435 | $0.0004261 | $0.0004273 | $820.95 | $172,751 |
| 2016-04-18 | $0.0004274 | $0.0005100 | $0.0004064 | $0.0005099 | $72.80 | $206,177 |
| 2016-04-19 | $0.0005100 | $0.0005107 | $0.0004543 | $0.0004617 | $4.81 | $186,667 |
| 2016-04-20 | $0.0004616 | $0.0005848 | $0.0004359 | $0.0004414 | $62.13 | $178,452 |
| 2016-04-21 | $0.0004414 | $0.0004515 | $0.0004410 | $0.0004493 | $16.29 | $181,662 |
| 2016-04-22 | $0.0004494 | $0.0005639 | $0.0004443 | $0.0005615 | $690.17 | $227,041 |
| 2016-04-23 | $0.0005618 | $0.0005639 | $0.0005599 | $0.0005637 | $692.77 | $227,896 |
| 2016-04-24 | $0.0005604 | $0.0005706 | $0.0005567 | $0.0005687 | $375.26 | $229,952 |
| 2016-04-25 | $0.0005686 | $0.0005724 | $0.0004669 | $0.0004669 | $391.05 | $188,784 |
| 2016-04-26 | $0.0004660 | $0.0004679 | $0.0003540 | $0.0003543 | $5.67 | $143,247 |
| 2016-04-27 | $0.0003542 | $0.0004456 | $0.0003129 | $0.0004353 | $286.51 | $175,979 |
| 2016-04-28 | $0.0004358 | $0.0004361 | $0.0003338 | $0.0003413 | $0.3406 | $137,986 |
| 2016-04-29 | $0.0003412 | $0.0004326 | $0.0003408 | $0.0004325 | $283.64 | $174,852 |
| 2016-04-30 | $0.0004323 | $0.0004328 | $0.0004307 | $0.0004314 | $282.95 | $174,433 |