Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.002242 | $0.002620 | $0.002213 | $0.002424 | $5,285.59 | $979,918 |
| 2016-03-02 | $0.002424 | $0.002428 | $0.002170 | $0.002362 | $135.55 | $954,842 |
| 2016-03-03 | $0.002361 | $0.002660 | $0.002358 | $0.002469 | $3,801.73 | $998,379 |
| 2016-03-04 | $0.002470 | $0.004747 | $0.002055 | $0.002242 | $1,447.08 | $906,368 |
| 2016-03-05 | $0.002240 | $0.002385 | $0.001633 | $0.001634 | $788.64 | $660,787 |
| 2016-03-06 | $0.001634 | $0.002155 | $0.001612 | $0.001733 | $1,187.98 | $700,579 |
| 2016-03-07 | $0.001733 | $0.002691 | $0.001727 | $0.002320 | $7,346.73 | $938,095 |
| 2016-03-08 | $0.002321 | $0.002643 | $0.001652 | $0.001743 | $2,714.10 | $704,651 |
| 2016-03-09 | $0.001742 | $0.001850 | $0.001534 | $0.001539 | $119.19 | $622,296 |
| 2016-03-10 | $0.001539 | $0.001653 | $0.001261 | $0.001652 | $1,625.30 | $667,866 |
| 2016-03-11 | $0.001652 | $0.001764 | $0.001443 | $0.001446 | $311.00 | $584,638 |
| 2016-03-12 | $0.001446 | $0.001653 | $0.001261 | $0.001285 | $312.11 | $519,466 |
| 2016-03-13 | $0.001284 | $0.001533 | $0.001284 | $0.001470 | $4,426.89 | $594,317 |
| 2016-03-14 | $0.001470 | $0.002125 | $0.001470 | $0.002082 | $2,244.08 | $841,864 |
| 2016-03-15 | $0.002082 | $0.002091 | $0.001429 | $0.001430 | $3,339.51 | $578,063 |
| 2016-03-16 | $0.001430 | $0.001655 | $0.001246 | $0.001376 | $45.85 | $556,396 |
| 2016-03-17 | $0.001379 | $0.001385 | $0.0009243 | $0.0009254 | $2,625.94 | $374,141 |
| 2016-03-18 | $0.0009252 | $0.001199 | $0.0008935 | $0.0009012 | $2,295.57 | $364,370 |
| 2016-03-19 | $0.0009004 | $0.0009042 | $0.0005539 | $0.0005583 | $19.53 | $225,732 |
| 2016-03-20 | $0.0005581 | $0.0009733 | $0.0005581 | $0.0005958 | $0.4844 | $240,895 |
| 2016-03-21 | $0.0005953 | $0.007963 | $0.0005943 | $0.001139 | $4,074.51 | $460,666 |
| 2016-03-22 | $0.001139 | $0.001139 | $0.0002258 | $0.0002261 | $90.74 | $91,397.76 |
| 2016-03-23 | $0.0002261 | $0.001040 | $0.0001947 | $0.001037 | $5.60 | $419,171 |
| 2016-03-24 | $0.001038 | $0.001242 | $0.0008975 | $0.0009611 | $4,730.25 | $388,580 |
| 2016-03-25 | $0.0009613 | $0.001412 | $0.0007719 | $0.0008470 | $79.46 | $342,440 |
| 2016-03-26 | $0.0008469 | $0.0008505 | $0.0008450 | $0.0008477 | $8.48 | $342,748 |
| 2016-03-27 | $0.0007523 | $0.0008494 | $0.0007522 | $0.0008494 | $5,266.86 | $343,414 |
| 2016-03-28 | $0.0008488 | $0.0008488 | $0.0006392 | $0.0008143 | $2,869.71 | $329,226 |
| 2016-03-29 | $0.0008147 | $0.0008183 | $0.0006603 | $0.0006664 | $19.79 | $269,447 |
| 2016-03-30 | $0.0006664 | $0.0008173 | $0.0006296 | $0.0008173 | $184.12 | $330,443 |
| 2016-03-31 | $0.0008139 | $0.001040 | $0.0006236 | $0.0006335 | $3,417.45 | $256,136 |