Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.004024 | $0.004027 | $0.002155 | $0.002424 | $117.92 | $980,112 |
| 2016-02-02 | $0.002424 | $0.002721 | $0.001669 | $0.001670 | $3,075.79 | $675,225 |
| 2016-02-03 | $0.001869 | $0.002433 | $0.001869 | $0.001983 | $18.13 | $801,731 |
| 2016-02-04 | $0.001984 | $0.002005 | $0.001155 | $0.001936 | $155.94 | $782,870 |
| 2016-02-05 | $0.001933 | $0.008962 | $0.001287 | $0.005783 | $379.93 | $2,338,069 |
| 2016-02-06 | $0.005783 | $0.005784 | $0.003188 | $0.005422 | $72.26 | $2,192,172 |
| 2016-02-07 | $0.005422 | $0.005424 | $0.003355 | $0.003363 | $18.10 | $1,359,619 |
| 2016-02-08 | $0.003363 | $0.003765 | $0.001863 | $0.001863 | $60.55 | $753,444 |
| 2016-02-09 | $0.001863 | $0.003018 | $0.001863 | $0.002252 | $32.95 | $910,686 |
| 2016-02-10 | $0.002253 | $0.003578 | $0.001529 | $0.001530 | $44.62 | $618,770 |
| 2016-02-11 | $0.001530 | $0.003781 | $0.001530 | $0.003421 | $62.20 | $1,383,037 |
| 2016-02-12 | $0.003421 | $0.003468 | $0.003420 | $0.003456 | $3.56 | $1,397,463 |
| 2016-02-13 | $0.002685 | $0.005032 | $0.002685 | $0.003029 | $2,317.17 | $1,224,707 |
| 2016-02-14 | $0.003037 | $0.007220 | $0.003037 | $0.006027 | $2,703.88 | $2,436,815 |
| 2016-02-15 | $0.006032 | $0.006074 | $0.002645 | $0.004404 | $6,899.55 | $1,780,610 |
| 2016-02-16 | $0.004416 | $0.005639 | $0.003664 | $0.004939 | $10,422.60 | $1,996,818 |
| 2016-02-17 | $0.004939 | $0.005348 | $0.002946 | $0.003414 | $4,406.00 | $1,380,227 |
| 2016-02-18 | $0.003416 | $0.004954 | $0.003383 | $0.003844 | $29,697.20 | $1,554,027 |
| 2016-02-19 | $0.004181 | $0.004437 | $0.002977 | $0.003783 | $19,958.20 | $1,529,473 |
| 2016-02-20 | $0.003790 | $0.003849 | $0.002607 | $0.003515 | $17,643.90 | $1,421,096 |
| 2016-02-21 | $0.003520 | $0.003584 | $0.002681 | $0.002707 | $3,306.36 | $1,094,638 |
| 2016-02-22 | $0.002709 | $0.003109 | $0.002671 | $0.002837 | $9,575.54 | $1,147,014 |
| 2016-02-23 | $0.002844 | $0.003596 | $0.002564 | $0.003294 | $20,491.60 | $1,331,964 |
| 2016-02-24 | $0.002820 | $0.003131 | $0.002543 | $0.002584 | $11,808.30 | $1,044,645 |
| 2016-02-25 | $0.002584 | $0.003524 | $0.002556 | $0.002666 | $1,716.38 | $1,077,964 |
| 2016-02-26 | $0.003584 | $0.003584 | $0.002610 | $0.003111 | $5,137.50 | $1,258,027 |
| 2016-02-27 | $0.003268 | $0.005543 | $0.002599 | $0.003720 | $4,597.44 | $1,503,920 |
| 2016-02-28 | $0.003720 | $0.003720 | $0.002810 | $0.003135 | $3,195.90 | $1,267,366 |
| 2016-02-29 | $0.003134 | $0.003388 | $0.002186 | $0.002243 | $106.27 | $907,027 |