Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-03 | $0.00004735 | $0.00004738 | $0.00004672 | $0.00004730 | $585.15 | $19,116.49 |
| 2016-01-04 | $0.00004731 | $0.00004752 | $0.00004720 | $0.00004752 | $587.85 | $19,205.26 |
| 2016-01-05 | $0.00005202 | $0.00009935 | $0.00005171 | $0.00009935 | $1,266.15 | $40,152.88 |
| 2016-01-06 | $0.00009933 | $0.0001553 | $0.00009806 | $0.0001545 | $36.31 | $62,432.92 |
| 2016-01-07 | $0.0001548 | $0.0001652 | $0.0001545 | $0.0001649 | $2,028.56 | $66,644.85 |
| 2016-01-08 | $0.0001647 | $0.0001664 | $0.00008511 | $0.00008611 | $2.77 | $34,805.36 |
| 2016-01-09 | $0.00008614 | $0.00008638 | $0.00008506 | $0.00008557 | $2.76 | $34,587.66 |
| 2016-01-10 | $0.00007571 | $0.00007616 | $0.00007553 | $0.00007616 | $0.7616 | $30,782.25 |
| 2016-01-11 | $0.00007628 | $0.00007661 | $0.00005344 | $0.00005381 | $0.6217 | $21,750.10 |
| 2016-01-12 | $0.00005378 | $0.0001073 | $0.00005340 | $0.0001046 | $1,283.68 | $42,266.58 |
| 2016-01-13 | $0.0001043 | $0.0001044 | $0.0001019 | $0.0001022 | $1,254.10 | $41,292.56 |
| 2016-01-14 | $0.00009939 | $0.0001643 | $0.00009855 | $0.0001635 | $32.85 | $66,104.90 |
| 2016-01-15 | $0.0001635 | $0.0001635 | $0.0001545 | $0.0001545 | $1.55 | $62,459.38 |
| 2016-01-17 | $0.0001504 | $0.0002521 | $0.0001482 | $0.0002485 | $51.46 | $100,448 |
| 2016-01-18 | $0.0002481 | $0.0002497 | $0.0002448 | $0.0002493 | $36.45 | $100,777 |
| 2016-01-19 | $0.0002512 | $0.0002512 | $0.00008337 | $0.00008363 | $4.73 | $33,807.03 |
| 2016-01-20 | $0.00008354 | $0.0002467 | $0.00008285 | $0.0002437 | $16.86 | $98,526.55 |
| 2016-01-21 | $0.0002434 | $0.0002453 | $0.0002399 | $0.0002416 | $16.72 | $97,663.79 |
| 2016-01-22 | $0.0001841 | $0.0001852 | $0.0001801 | $0.0001836 | $2,295.48 | $74,219.51 |
| 2016-01-23 | $0.0001836 | $0.0006651 | $0.0001836 | $0.0006587 | $347.45 | $266,312 |
| 2016-01-24 | $0.0006598 | $0.0008090 | $0.0005301 | $0.0005319 | $66.78 | $215,051 |
| 2016-01-25 | $0.0005311 | $0.001573 | $0.0005233 | $0.0008148 | $1,750.22 | $329,414 |
| 2016-01-26 | $0.0008154 | $0.007850 | $0.0008154 | $0.005868 | $962.16 | $2,372,403 |
| 2016-01-27 | $0.005872 | $0.01188 | $0.005862 | $0.01145 | $4,040.73 | $4,630,993 |
| 2016-01-28 | $0.01146 | $0.01531 | $0.006050 | $0.008188 | $1,620.78 | $3,310,340 |
| 2016-01-29 | $0.008188 | $0.01226 | $0.003419 | $0.004512 | $368.98 | $1,824,247 |
| 2016-01-30 | $0.004505 | $0.004528 | $0.0006749 | $0.001929 | $168.88 | $779,971 |
| 2016-01-31 | $0.001929 | $0.004118 | $0.001137 | $0.004021 | $149.16 | $1,625,878 |