Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00007546 | $0.0001096 | $0.00007131 | $0.00007250 | $895.01 | $29,281.05 |
| 2015-12-02 | $0.00007237 | $0.0001050 | $0.00004926 | $0.0001042 | $396.62 | $42,070.96 |
| 2015-12-03 | $0.0001042 | $0.0001074 | $0.00003932 | $0.00004333 | $49.90 | $17,498.89 |
| 2015-12-04 | $0.00004335 | $0.00004346 | $0.00003962 | $0.00003995 | $6.44 | $16,135.66 |
| 2015-12-05 | $0.00004001 | $0.0003040 | $0.00003712 | $0.0003034 | $677.16 | $122,534 |
| 2015-12-06 | $0.0003039 | $0.0003142 | $0.00005806 | $0.00005832 | $16.96 | $23,554.40 |
| 2015-12-07 | $0.00005850 | $0.00005956 | $0.00005781 | $0.00005940 | $1.26 | $23,991.81 |
| 2015-12-08 | $0.0001062 | $0.0001122 | $0.0001061 | $0.0001122 | $73.98 | $45,318.85 |
| 2015-12-09 | $0.0001119 | $0.0001134 | $0.00004875 | $0.00005011 | $2.70 | $20,245.23 |
| 2015-12-10 | $0.00005016 | $0.00008796 | $0.00004974 | $0.00008728 | $164.28 | $35,263.87 |
| 2015-12-11 | $0.00008721 | $0.00009943 | $0.00008721 | $0.00009943 | $0.3661 | $40,172.23 |
| 2015-12-12 | $0.00009951 | $0.0001029 | $0.00003782 | $0.00003915 | $24.89 | $15,818.15 |
| 2015-12-13 | $0.00003915 | $0.00003962 | $0.00003836 | $0.00003939 | $2.45 | $15,917.47 |
| 2015-12-14 | $0.00003563 | $0.00004024 | $0.00001770 | $0.00003998 | $446.28 | $16,152.86 |
| 2015-12-15 | $0.00003995 | $0.00008841 | $0.00003995 | $0.00008841 | $0.09376 | $35,723.61 |
| 2015-12-16 | $0.00008839 | $0.00008839 | $0.00008433 | $0.00008645 | $0.04613 | $34,932.09 |
| 2015-12-18 | $0.00004131 | $0.00007421 | $0.00004123 | $0.00007418 | $175.48 | $29,973.85 |
| 2015-12-19 | $0.00007417 | $0.00007449 | $0.00006917 | $0.00006935 | $0.05111 | $28,023.01 |
| 2015-12-20 | $0.00006934 | $0.00006940 | $0.00006515 | $0.00006606 | $0.04868 | $26,695.75 |
| 2015-12-22 | $0.00006171 | $0.00006178 | $0.00006097 | $0.00006112 | $121.02 | $24,698.82 |
| 2015-12-23 | $0.00006114 | $0.00006196 | $0.00006113 | $0.00006181 | $122.39 | $24,978.49 |
| 2015-12-24 | $0.00006336 | $0.00006417 | $0.00006336 | $0.00006370 | $1,013.20 | $25,740.98 |
| 2015-12-25 | $0.00006368 | $0.00006416 | $0.00005878 | $0.00005923 | $853.59 | $23,937.65 |
| 2015-12-26 | $0.00005925 | $0.00005947 | $0.00005407 | $0.00005533 | $797.19 | $22,358.56 |
| 2015-12-27 | $0.00003781 | $0.00003816 | $0.00003735 | $0.00003805 | $1.05 | $15,378.47 |
| 2015-12-28 | $0.00003805 | $0.00003868 | $0.00003774 | $0.00003801 | $0.05611 | $15,358.81 |
| 2015-12-29 | $0.00003799 | $0.00005087 | $0.00003792 | $0.00004330 | $126.19 | $17,498.06 |
| 2015-12-30 | $0.00004333 | $0.00004772 | $0.00004312 | $0.00004690 | $1,163.87 | $18,954.11 |
| 2015-12-31 | $0.00004685 | $0.00004685 | $0.00004606 | $0.00004614 | $1,144.97 | $18,646.24 |