Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0002331 | $0.0002391 | $0.0002277 | $0.0002376 | $1,229.79 | $95,927.37 |
| 2015-11-02 | $0.0002379 | $0.0002440 | $0.0001695 | $0.0001806 | $200.90 | $72,923.58 |
| 2015-11-03 | $0.0001809 | $0.0002006 | $0.0001788 | $0.0001936 | $0.2193 | $78,191.69 |
| 2015-11-04 | $0.0001938 | $0.0003618 | $0.0001519 | $0.0002985 | $3,139.03 | $120,531 |
| 2015-11-05 | $0.0002979 | $0.0003267 | $0.0001217 | $0.0001236 | $1,053.04 | $49,923.64 |
| 2015-11-06 | $0.0001242 | $0.0002771 | $0.0001143 | $0.0002621 | $1,008.42 | $105,850 |
| 2015-11-07 | $0.0002620 | $0.0002682 | $0.0002558 | $0.0002628 | $4,247.56 | $106,125 |
| 2015-11-08 | $0.0002613 | $0.0002651 | $0.0001735 | $0.0001749 | $5,259.07 | $70,634.43 |
| 2015-11-09 | $0.0001757 | $0.0002265 | $0.0001632 | $0.0001811 | $4,788.41 | $73,120.84 |
| 2015-11-10 | $0.0001810 | $0.0001827 | $0.0001274 | $0.0001280 | $813.72 | $51,685.41 |
| 2015-11-11 | $0.0001291 | $0.0001301 | $0.00009872 | $0.0001244 | $2,238.32 | $50,249.38 |
| 2015-11-12 | $0.0001256 | $0.0001380 | $0.0001072 | $0.0001116 | $2.92 | $45,063.09 |
| 2015-11-13 | $0.0001117 | $0.0001125 | $0.0001061 | $0.0001078 | $0.2698 | $43,517.27 |
| 2015-11-14 | $0.0001077 | $0.0001285 | $0.0001062 | $0.0001265 | $502.55 | $51,086.76 |
| 2015-11-15 | $0.0001266 | $0.0001272 | $0.0001206 | $0.0001217 | $0.08516 | $49,132.11 |
| 2015-11-16 | $0.0001215 | $0.0001222 | $0.00009555 | $0.00009923 | $1.70 | $40,071.08 |
| 2015-11-17 | $0.00009923 | $0.0001280 | $0.00009888 | $0.0001273 | $504.80 | $51,423.46 |
| 2015-11-18 | $0.0001271 | $0.0002412 | $0.0001269 | $0.0001773 | $1,681.34 | $71,615.05 |
| 2015-11-19 | $0.0001774 | $0.0002347 | $0.0001626 | $0.0001630 | $1,666.51 | $65,838.02 |
| 2015-11-20 | $0.0001632 | $0.0001632 | $0.0001561 | $0.0001579 | $197.53 | $63,751.23 |
| 2015-11-21 | $0.0001578 | $0.0001607 | $0.0001526 | $0.0001602 | $2,408.10 | $64,694.48 |
| 2015-11-22 | $0.0001602 | $0.0001602 | $0.0001227 | $0.0001363 | $42.93 | $55,047.16 |
| 2015-11-23 | $0.0001362 | $0.0001362 | $0.0001098 | $0.0001260 | $938.11 | $50,880.85 |
| 2015-11-24 | $0.0001260 | $0.0001260 | $0.0001241 | $0.0001248 | $11.84 | $50,414.94 |
| 2015-11-26 | $0.0001245 | $0.0001283 | $0.0001245 | $0.0001270 | $119.75 | $51,279.17 |
| 2015-11-27 | $0.0001267 | $0.0001273 | $0.0001083 | $0.0001110 | $3.01 | $44,828.20 |
| 2015-11-28 | $0.0001107 | $0.0001115 | $0.0001092 | $0.0001105 | $3.00 | $44,631.59 |
| 2015-11-29 | $0.0001286 | $0.0001290 | $0.00007940 | $0.00008168 | $1,238.74 | $32,991.39 |
| 2015-11-30 | $0.00008172 | $0.0001300 | $0.00007461 | $0.00007546 | $391.84 | $30,479.11 |