Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001133 | $0.0001260 | $0.0001133 | $0.0001256 | $570.38 | $50,676.04 |
| 2015-10-02 | $0.0001254 | $0.0002880 | $0.0001254 | $0.0001851 | $874.80 | $74,707.92 |
| 2015-10-03 | $0.0001850 | $0.0001867 | $0.0001850 | $0.0001863 | $0.02794 | $75,181.38 |
| 2015-10-04 | $0.0001861 | $0.0001864 | $0.00008566 | $0.00008577 | $550.55 | $34,621.52 |
| 2015-10-05 | $0.00008573 | $0.00008598 | $0.00008533 | $0.00008574 | $0.1715 | $34,607.79 |
| 2015-10-07 | $0.00008814 | $0.00008819 | $0.00008733 | $0.00008747 | $0.2918 | $35,307.00 |
| 2015-10-08 | $0.00008751 | $0.0001828 | $0.00006329 | $0.0001817 | $756.28 | $73,355.75 |
| 2015-10-09 | $0.0001819 | $0.0001830 | $0.00009501 | $0.00009513 | $685.71 | $38,401.68 |
| 2015-10-10 | $0.00009506 | $0.0003207 | $0.00009506 | $0.0002085 | $3,672.34 | $84,165.68 |
| 2015-10-11 | $0.0002084 | $0.0004930 | $0.0001197 | $0.0001952 | $262.84 | $78,785.15 |
| 2015-10-12 | $0.0001950 | $0.0001979 | $0.0001944 | $0.0001962 | $0.1962 | $79,220.30 |
| 2015-10-13 | $0.0001962 | $0.0001962 | $0.0001950 | $0.0001954 | $0.1954 | $78,893.87 |
| 2015-10-14 | $0.0001974 | $0.0002009 | $0.0001973 | $0.0001991 | $530.49 | $80,362.63 |
| 2015-10-15 | $0.0001992 | $0.0002017 | $0.0001991 | $0.0002007 | $534.90 | $81,031.15 |
| 2015-10-17 | $0.0001334 | $0.0001334 | $0.0001296 | $0.0001326 | $1,139.83 | $53,536.66 |
| 2015-10-18 | $0.0001327 | $0.0001331 | $0.0001278 | $0.0001282 | $274.58 | $51,741.81 |
| 2015-10-19 | $0.0002071 | $0.0002117 | $0.0001575 | $0.0001581 | $1,100.75 | $63,811.73 |
| 2015-10-20 | $0.0001581 | $0.0002140 | $0.0001581 | $0.0002129 | $842.70 | $85,941.99 |
| 2015-10-21 | $0.0002128 | $0.0002139 | $0.0001562 | $0.0002104 | $1,161.74 | $84,925.22 |
| 2015-10-22 | $0.0002105 | $0.0002155 | $0.0002102 | $0.0002152 | $323.40 | $86,894.33 |
| 2015-10-23 | $0.0001548 | $0.0001554 | $0.0001537 | $0.0001548 | $0.05419 | $62,518.86 |
| 2015-10-24 | $0.0001548 | $0.0001972 | $0.0001548 | $0.0001972 | $1,712.29 | $79,607.29 |
| 2015-10-25 | $0.0001970 | $0.0002323 | $0.0001970 | $0.0002241 | $1,213.24 | $90,489.19 |
| 2015-10-26 | $0.0002241 | $0.0002251 | $0.0001696 | $0.0001712 | $3.42 | $69,119.00 |
| 2015-10-27 | $0.0001711 | $0.0002310 | $0.0001710 | $0.0002292 | $1,374.93 | $92,528.64 |
| 2015-10-28 | $0.0002292 | $0.0002346 | $0.0002292 | $0.0002323 | $1,393.67 | $93,789.71 |
| 2015-10-29 | $0.0002380 | $0.0002482 | $0.0002376 | $0.0002448 | $1,625.93 | $98,849.76 |
| 2015-10-30 | $0.0002449 | $0.0002568 | $0.0002401 | $0.0002460 | $3,463.05 | $99,336.69 |
| 2015-10-31 | $0.0002464 | $0.0002494 | $0.0002288 | $0.0002325 | $24.02 | $93,874.76 |