Xiaomicoin MI
Xếp hạng #?
21:29:08 05/10/2017
Xiaomicoin (MI)
Không hoạt động
Lịch sử giá Xiaomicoin (MI) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-04 | $0.0003363 | $0.0003792 | $0.0002299 | $0.0002303 | $301.32 | $92,924.36 |
| 2015-09-05 | $0.0002302 | $0.0002385 | $0.0002138 | $0.0002374 | $3,552.14 | $95,786.50 |
| 2015-09-06 | $0.0002372 | $0.0002715 | $0.0002370 | $0.0002703 | $5,141.09 | $109,067 |
| 2015-09-07 | $0.0002704 | $0.0003197 | $0.0002375 | $0.0002542 | $4,989.53 | $102,590 |
| 2015-09-08 | $0.0002542 | $0.0002602 | $0.0001780 | $0.0002363 | $679.91 | $95,351.60 |
| 2015-09-09 | $0.0002361 | $0.0002363 | $0.0001641 | $0.0001643 | $309.78 | $66,313.44 |
| 2015-09-10 | $0.0001645 | $0.0002220 | $0.0001527 | $0.0002194 | $263.91 | $88,533.45 |
| 2015-09-11 | $0.0002193 | $0.0002219 | $0.0002193 | $0.0002204 | $6.90 | $88,945.03 |
| 2015-09-12 | $0.0002111 | $0.0002113 | $0.0001855 | $0.0001882 | $2,473.23 | $75,939.33 |
| 2015-09-13 | $0.0001882 | $0.0001929 | $0.0001860 | $0.0001915 | $0.5698 | $77,261.85 |
| 2015-09-14 | $0.0001915 | $0.0001918 | $0.0001789 | $0.0001845 | $2,053.47 | $74,470.73 |
| 2015-09-15 | $0.0001844 | $0.0001925 | $0.0001841 | $0.0001924 | $4.75 | $77,657.74 |
| 2015-09-16 | $0.0001810 | $0.0001811 | $0.0001800 | $0.0001810 | $2,058.73 | $73,025.43 |
| 2015-09-17 | $0.0001810 | $0.0001819 | $0.0001809 | $0.0001815 | $1,343.48 | $73,263.83 |
| 2015-09-18 | $0.0002000 | $0.0002000 | $0.0001793 | $0.0001841 | $2,103.08 | $74,311.00 |
| 2015-09-19 | $0.0001840 | $0.0001842 | $0.0001086 | $0.0001088 | $904.12 | $43,909.08 |
| 2015-09-20 | $0.0001088 | $0.0001088 | $0.0001087 | $0.0001087 | $903.62 | $43,884.91 |
| 2015-09-21 | $0.0001069 | $0.0001803 | $0.00007727 | $0.0001794 | $453.75 | $72,401.90 |
| 2015-09-22 | $0.0001793 | $0.0001836 | $0.00009424 | $0.00009454 | $0.08603 | $38,155.63 |
| 2015-09-23 | $0.00009468 | $0.00009505 | $0.00009413 | $0.00009460 | $0.05477 | $38,179.37 |
| 2015-09-24 | $0.00009254 | $0.00009426 | $0.00009250 | $0.00009381 | $0.04691 | $37,862.42 |
| 2015-09-25 | $0.00009374 | $0.00009377 | $0.00008413 | $0.00008700 | $495.02 | $35,114.96 |
| 2015-09-26 | $0.00008698 | $0.00008710 | $0.00002301 | $0.00002301 | $55.39 | $9,287.03 |
| 2015-09-27 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | $55.39 | $9,287.04 |
| 2015-09-28 | $0.00005222 | $0.0001197 | $0.00005214 | $0.0001196 | $405.36 | $48,260.78 |
| 2015-09-29 | $0.0001195 | $0.0001199 | $0.00005662 | $0.00005680 | $80.56 | $22,927.76 |
| 2015-09-30 | $0.00005679 | $0.00005706 | $0.00005655 | $0.00005660 | $1.03 | $22,844.81 |