XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00001469 | $0.00001503 | $0.00001320 | $0.00001335 | $16.72 | $31,759.72 |
| 2021-02-02 | $0.00001335 | $0.00001356 | $0.00001318 | $0.00001320 | $40.01 | $31,407.01 |
| 2021-02-03 | $0.00001320 | $0.00001358 | $0.00001319 | $0.00001341 | $8.30 | $31,899.55 |
| 2021-02-04 | $0.00001340 | $0.00001543 | $0.00001340 | $0.00001532 | $26.94 | $36,458.28 |
| 2021-02-05 | $0.00001532 | $0.00001753 | $0.00001370 | $0.00001393 | $54.28 | $33,144.04 |
| 2021-02-06 | $0.00001393 | $0.00001415 | $0.00001375 | $0.00001375 | $11.58 | $32,722.01 |
| 2021-02-07 | $0.00001375 | $0.00001389 | $0.00001375 | $0.00001388 | $0.5100 | $33,032.09 |
| 2021-02-08 | $0.00001388 | $0.00001394 | $0.00001376 | $0.00001384 | $0.02000 | $32,937.47 |
| 2021-02-09 | $0.00001384 | $0.00001412 | $0.00001374 | $0.00001411 | $11.94 | $33,577.87 |
| 2021-02-10 | $0.00001411 | $0.00001418 | $0.00001260 | $0.00001262 | $20.59 | $30,024.44 |
| 2021-02-11 | $0.00001262 | $0.00001397 | $0.000004350 | $0.00001340 | $21.12 | $31,875.02 |
| 2021-02-12 | $0.00001340 | $0.00001344 | $0.000004430 | $0.000004430 | $7.40 | $10,546.54 |
| 2021-02-13 | $0.000004430 | $0.00001112 | $0.000004430 | $0.000009810 | $22.26 | $23,354.30 |
| 2021-02-14 | $0.000009810 | $0.00003906 | $0.000009810 | $0.00001610 | $60.88 | $38,312.60 |
| 2021-02-15 | $0.00001610 | $0.00003229 | $0.00001568 | $0.00001609 | $51.40 | $38,288.45 |