XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00001291 | $0.00001291 | $0.00001290 | $0.00001290 | $20.93 | $30,701.17 |
| 2021-01-02 | $0.00001290 | $0.00001506 | $0.00001290 | $0.00001505 | $17.70 | $35,808.94 |
| 2021-01-03 | $0.00001505 | $0.00001775 | $0.00001324 | $0.00001379 | $23.20 | $32,823.58 |
| 2021-01-04 | $0.00001379 | $0.00001399 | $0.00001338 | $0.00001383 | $5.15 | $32,917.12 |
| 2021-01-05 | $0.00001383 | $0.00001386 | $0.00001325 | $0.00001346 | $36.33 | $32,017.76 |
| 2021-01-06 | $0.00001346 | $0.00001373 | $0.00001253 | $0.00001371 | $46.88 | $32,613.16 |
| 2021-01-07 | $0.00001371 | $0.00001377 | $0.00001342 | $0.00001362 | $43.33 | $32,407.46 |
| 2021-01-08 | $0.00001362 | $0.00001377 | $0.00001343 | $0.00001350 | $23.76 | $32,113.33 |
| 2021-01-09 | $0.00001350 | $0.00001352 | $0.00001333 | $0.00001333 | $16.33 | $31,715.81 |
| 2021-01-10 | $0.00001333 | $0.00001399 | $0.00001328 | $0.00001346 | $11.67 | $32,033.34 |
| 2021-01-11 | $0.00001347 | $0.00001347 | $0.00001296 | $0.00001305 | $16.35 | $31,059.09 |
| 2021-01-12 | $0.00001305 | $0.00001383 | $0.00001303 | $0.00001321 | $24.75 | $31,425.88 |
| 2021-01-13 | $0.00001321 | $0.00001636 | $0.00001301 | $0.00001354 | $16.50 | $32,213.17 |
| 2021-01-14 | $0.00001354 | $0.00001354 | $0.00001326 | $0.00001344 | $16.39 | $31,987.66 |
| 2021-01-15 | $0.00001344 | $0.00001345 | $0.00001274 | $0.00001299 | $20.09 | $30,903.41 |
| 2021-01-16 | $0.00001299 | $0.00001302 | $0.00001299 | $0.00001300 | $21.04 | $30,944.31 |
| 2021-01-17 | $0.00001300 | $0.00001302 | $0.00001298 | $0.00001300 | $14.87 | $30,945.78 |
| 2021-01-18 | $0.00001301 | $0.00001301 | $0.00001279 | $0.00001296 | $15.10 | $30,836.11 |
| 2021-01-19 | $0.00001296 | $0.00001316 | $0.00001205 | $0.00001272 | $33.50 | $30,260.80 |
| 2021-01-20 | $0.00001272 | $0.00001297 | $0.00001213 | $0.00001287 | $6.76 | $30,626.92 |
| 2021-01-21 | $0.00001287 | $0.00001323 | $0.00001283 | $0.00001319 | $20.45 | $31,383.53 |
| 2021-01-22 | $0.00001319 | $0.00001351 | $0.00001310 | $0.00001324 | $10.18 | $31,504.46 |
| 2021-01-23 | $0.00001324 | $0.00001377 | $0.00001323 | $0.00001348 | $0.3907 | $32,065.21 |
| 2021-01-24 | $0.00001348 | $0.00001558 | $0.00001324 | $0.00001330 | $1.74 | $31,656.95 |
| 2021-01-25 | $0.00001331 | $0.00001400 | $0.00001309 | $0.00001311 | $40.78 | $31,185.92 |
| 2021-01-26 | $0.00001311 | $0.00001318 | $0.00001303 | $0.00001316 | $10.55 | $31,303.58 |
| 2021-01-27 | $0.00001315 | $0.00001350 | $0.00001304 | $0.00001328 | $6.52 | $31,594.81 |
| 2021-01-28 | $0.00001328 | $0.00002367 | $0.00001325 | $0.00001595 | $9.68 | $37,954.02 |
| 2021-01-29 | $0.00001595 | $0.00003301 | $0.00001586 | $0.00002595 | $169.66 | $61,756.36 |
| 2021-01-30 | $0.00002600 | $0.00002764 | $0.00001214 | $0.00001237 | $10.83 | $29,433.14 |
| 2021-01-31 | $0.00001237 | $0.00001971 | $0.00001232 | $0.00001469 | $26.06 | $34,952.91 |