XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00001035 | $0.00001112 | $0.00001023 | $0.00001112 | $0.002977 | $26,453.99 |
| 2020-12-02 | $0.00001112 | $0.00001112 | $0.00001040 | $0.00001044 | $9.33 | $24,851.10 |
| 2020-12-03 | $0.00001044 | $0.00001126 | $0.00001044 | $0.00001052 | $8.06 | $25,038.85 |
| 2020-12-04 | $0.00001052 | $0.00001077 | $0.00001051 | $0.00001066 | $8.67 | $25,369.03 |
| 2020-12-05 | $0.00001066 | $0.00001072 | $0.00001066 | $0.00001069 | $7.69 | $25,438.27 |
| 2020-12-06 | $0.00001069 | $0.00002562 | $0.00001051 | $0.00001051 | $5.59 | $25,014.11 |
| 2020-12-07 | $0.00001051 | $0.00001064 | $0.00001042 | $0.00001064 | $3.56 | $25,313.18 |
| 2020-12-08 | $0.00001064 | $0.00001078 | $0.00001045 | $0.00001075 | $12.77 | $25,578.16 |
| 2020-12-09 | $0.00001075 | $0.00001103 | $0.00001075 | $0.00001099 | $10.10 | $26,161.62 |
| 2020-12-10 | $0.00001099 | $0.00001314 | $0.00001097 | $0.00001282 | $8.01 | $30,498.39 |
| 2020-12-11 | $0.00001282 | $0.00001307 | $0.00001260 | $0.00001299 | $5.37 | $30,921.15 |
| 2020-12-12 | $0.00001299 | $0.00001301 | $0.00001298 | $0.00001298 | $4.46 | $30,883.28 |
| 2020-12-13 | $0.00001298 | $0.00001298 | $0.00001297 | $0.00001297 | $9.98 | $30,873.33 |
| 2020-12-14 | $0.00001297 | $0.00002543 | $0.00001197 | $0.00001210 | $6.74 | $28,795.62 |
| 2020-12-15 | $0.00001210 | $0.00001228 | $0.00001208 | $0.00001225 | $3.31 | $29,157.32 |
| 2020-12-16 | $0.00001225 | $0.00001236 | $0.00001224 | $0.00001231 | $0.4441 | $29,290.44 |
| 2020-12-17 | $0.00001231 | $0.00002582 | $0.00001230 | $0.00001246 | $3.23 | $29,654.07 |
| 2020-12-18 | $0.00001246 | $0.00002615 | $0.00001245 | $0.00001298 | $11.91 | $30,878.69 |
| 2020-12-19 | $0.00001298 | $0.00001298 | $0.00001285 | $0.00001298 | $23.12 | $30,878.69 |
| 2020-12-20 | $0.00001298 | $0.00001298 | $0.00001263 | $0.00001266 | $16.00 | $30,135.54 |
| 2020-12-21 | $0.00001267 | $0.00001372 | $0.00001259 | $0.00001372 | $15.20 | $32,656.81 |
| 2020-12-22 | $0.00001372 | $0.00001402 | $0.00001318 | $0.00001318 | $12.62 | $31,364.49 |
| 2020-12-23 | $0.00001318 | $0.00001346 | $0.00001318 | $0.00001333 | $13.75 | $31,722.31 |
| 2020-12-24 | $0.00001333 | $0.00001337 | $0.00001316 | $0.00001333 | $152.76 | $31,709.91 |
| 2020-12-25 | $0.00001333 | $0.00001339 | $0.00001260 | $0.00001270 | $2.26 | $30,219.70 |
| 2020-12-26 | $0.00001270 | $0.00001347 | $0.00001252 | $0.00001297 | $0.2832 | $30,857.82 |
| 2020-12-27 | $0.00001297 | $0.00001764 | $0.00001261 | $0.00001285 | $0.02247 | $30,588.78 |
| 2020-12-28 | $0.00001285 | $0.00001350 | $0.00001282 | $0.00001342 | $0.005368 | $31,931.43 |
| 2020-12-29 | $0.00001343 | $0.00001345 | $0.00001262 | $0.00001312 | $6.96 | $31,211.98 |
| 2020-12-30 | $0.00001312 | $0.00001327 | $0.00001300 | $0.00001300 | $7.86 | $30,944.02 |
| 2020-12-31 | $0.00001300 | $0.00001306 | $0.00001281 | $0.00001291 | $11.44 | $30,708.57 |