XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00001052 | $0.00001053 | $0.00001030 | $0.00001032 | $4.99 | $24,548.14 |
| 2020-11-02 | $0.00001031 | $0.00001663 | $0.00001022 | $0.00001030 | $7.22 | $24,517.56 |
| 2020-11-03 | $0.00001030 | $0.00001175 | $0.000009910 | $0.000009980 | $11.98 | $23,744.67 |
| 2020-11-04 | $0.000009980 | $0.00001085 | $0.000009880 | $0.00001061 | $12.55 | $25,249.46 |
| 2020-11-05 | $0.00001061 | $0.00001065 | $0.00001019 | $0.00001042 | $3.95 | $24,795.84 |
| 2020-11-06 | $0.00001042 | $0.00001101 | $0.00001030 | $0.00001100 | $3.75 | $26,177.50 |
| 2020-11-07 | $0.00001100 | $0.00001149 | $0.00001066 | $0.00001075 | $4.49 | $25,569.47 |
| 2020-11-08 | $0.00001075 | $0.00001140 | $0.00001041 | $0.00001053 | $4.17 | $25,051.20 |
| 2020-11-09 | $0.00001053 | $0.00001226 | $0.00001042 | $0.00001095 | $30.31 | $26,060.94 |
| 2020-11-10 | $0.00001096 | $0.00001098 | $0.00001050 | $0.00001076 | $16.15 | $25,610.30 |
| 2020-11-11 | $0.00001076 | $0.00001138 | $0.00001062 | $0.00001077 | $14.32 | $25,621.57 |
| 2020-11-12 | $0.00001077 | $0.00001161 | $0.00001067 | $0.00001158 | $5.10 | $27,549.15 |
| 2020-11-13 | $0.00001157 | $0.00001186 | $0.00001083 | $0.00001120 | $12.56 | $26,640.00 |
| 2020-11-14 | $0.00001120 | $0.00001188 | $0.00001119 | $0.00001175 | $13.80 | $27,950.09 |
| 2020-11-15 | $0.00001175 | $0.00001301 | $0.00001175 | $0.00001301 | $1.65 | $30,965.34 |
| 2020-11-16 | $0.00001302 | $0.00001305 | $0.000009740 | $0.000009810 | $2.36 | $23,333.37 |
| 2020-11-17 | $0.00001046 | $0.00001207 | $0.00001043 | $0.00001170 | $6.16 | $27,840.31 |
| 2020-11-18 | $0.00001170 | $0.00001172 | $0.00001130 | $0.00001170 | $49.93 | $27,842.76 |
| 2020-11-19 | $0.00001170 | $0.00001265 | $0.00001167 | $0.00001179 | $22.68 | $28,065.22 |
| 2020-11-20 | $0.00001180 | $0.00001180 | $0.00001157 | $0.00001169 | $6.88 | $27,817.34 |
| 2020-11-21 | $0.00001169 | $0.00001173 | $0.00001147 | $0.00001147 | $3.87 | $27,292.46 |
| 2020-11-22 | $0.00001147 | $0.00001159 | $0.00001146 | $0.00001152 | $6.93 | $27,404.66 |
| 2020-11-23 | $0.00001152 | $0.00001152 | $0.00001110 | $0.00001122 | $1.88 | $26,692.09 |
| 2020-11-24 | $0.00001122 | $0.00001704 | $0.000009510 | $0.00001317 | $9.20 | $31,340.56 |
| 2020-11-25 | $0.00001317 | $0.00001324 | $0.00001089 | $0.00001097 | $9.90 | $26,100.15 |
| 2020-11-26 | $0.00001098 | $0.00001107 | $0.00001009 | $0.00001010 | $14.31 | $24,039.55 |
| 2020-11-27 | $0.00001010 | $0.00001039 | $0.00001006 | $0.00001036 | $3.43 | $24,651.13 |
| 2020-11-28 | $0.00001036 | $0.00001047 | $0.000002040 | $0.00001034 | $7.22 | $24,599.50 |
| 2020-11-29 | $0.00001034 | $0.00001034 | $0.00001032 | $0.00001032 | $6.93 | $24,567.94 |
| 2020-11-30 | $0.00001033 | $0.00001046 | $0.00001030 | $0.00001035 | $10.30 | $24,623.38 |