XGOX XGOX
Xếp hạng #?
01:18:02 16/02/2021
XGOX (XGOX)
Không theo dõi
Lịch sử giá XGOX (XGOX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00001347 | $0.00001757 | $0.00001309 | $0.00001309 | $6.92 | $31,141.04 |
| 2020-10-02 | $0.00001309 | $0.00001317 | $0.00001296 | $0.00001299 | $9.03 | $30,900.12 |
| 2020-10-03 | $0.00001299 | $0.00001312 | $0.00001299 | $0.00001312 | $35.13 | $31,225.29 |
| 2020-10-04 | $0.00001312 | $0.00001312 | $0.00001165 | $0.00001170 | $18.78 | $27,842.31 |
| 2020-10-05 | $0.00001170 | $0.00001327 | $0.00001104 | $0.00001296 | $21.04 | $30,831.91 |
| 2020-10-06 | $0.00001296 | $0.00001770 | $0.00001286 | $0.00001346 | $7.60 | $32,037.07 |
| 2020-10-07 | $0.00001346 | $0.00001788 | $0.00001335 | $0.00001358 | $25.69 | $32,308.44 |
| 2020-10-08 | $0.00001358 | $0.00001358 | $0.00001346 | $0.00001347 | $6.47 | $32,045.33 |
| 2020-10-09 | $0.00001347 | $0.00001378 | $0.00001345 | $0.00001374 | $7.59 | $32,697.92 |
| 2020-10-10 | $0.00001374 | $0.00001387 | $0.00001374 | $0.00001387 | $5.99 | $33,000.68 |
| 2020-10-11 | $0.00001387 | $0.00001400 | $0.00001385 | $0.00001386 | $17.99 | $32,970.79 |
| 2020-10-12 | $0.00001386 | $0.00001401 | $0.00001383 | $0.00001394 | $4.24 | $33,172.59 |
| 2020-10-13 | $0.00001394 | $0.00001410 | $0.00001247 | $0.00001249 | $14.01 | $29,730.62 |
| 2020-10-14 | $0.00001249 | $0.00001253 | $0.00001244 | $0.00001251 | $6.22 | $29,777.97 |
| 2020-10-15 | $0.00001251 | $0.00001252 | $0.00001160 | $0.00001161 | $11.90 | $27,636.98 |
| 2020-10-16 | $0.00001161 | $0.00001241 | $0.00001145 | $0.00001235 | $4.96 | $29,390.25 |
| 2020-10-17 | $0.00001235 | $0.00001235 | $0.00001197 | $0.00001197 | $6.65 | $28,490.55 |
| 2020-10-18 | $0.00001197 | $0.00001199 | $0.00001192 | $0.00001199 | $23.45 | $28,527.97 |
| 2020-10-19 | $0.00001199 | $0.00001206 | $0.00001173 | $0.00001206 | $5.00 | $28,690.00 |
| 2020-10-20 | $0.00001206 | $0.00001206 | $0.00001001 | $0.00001157 | $14.14 | $27,540.09 |
| 2020-10-21 | $0.00001170 | $0.00001171 | $0.00001046 | $0.00001076 | $13.89 | $25,610.32 |
| 2020-10-22 | $0.00001076 | $0.00001092 | $0.00001032 | $0.00001032 | $11.42 | $24,555.32 |
| 2020-10-23 | $0.00001032 | $0.00001042 | $0.00001026 | $0.00001039 | $6.82 | $24,730.98 |
| 2020-10-24 | $0.00001039 | $0.00006780 | $0.00001039 | $0.00002360 | $45.70 | $56,145.96 |
| 2020-10-25 | $0.00002359 | $0.00002699 | $0.00001070 | $0.00002480 | $53.76 | $59,015.84 |
| 2020-10-26 | $0.00002480 | $0.00002728 | $0.00001071 | $0.00001109 | $22.41 | $26,389.61 |
| 2020-10-27 | $0.00001109 | $0.00001204 | $0.00001014 | $0.00001037 | $45.93 | $24,678.73 |
| 2020-10-28 | $0.00001037 | $0.00001082 | $0.00001022 | $0.00001081 | $1.76 | $25,721.01 |
| 2020-10-29 | $0.00001081 | $0.00001083 | $0.000009860 | $0.000009890 | $18.19 | $23,535.05 |
| 2020-10-30 | $0.000009890 | $0.00001034 | $0.000009680 | $0.00001023 | $0.2731 | $24,339.08 |
| 2020-10-31 | $0.00001023 | $0.00001053 | $0.00001017 | $0.00001052 | $2.12 | $25,042.44 |