Tiền ảo: 32,373 Sàn giao dịch: 762 Vốn hóa: $3,283,986,778,201 Khối lượng (24h): $243,572,085,283 Thị phần: BTC: 59.4%, ETH: 12.3%
xEURO XEUR
Xếp hạng #? 10:33:13 01/09/2020
xEURO (XEUR)
Không theo dõi
ĐỔI XEUR → VND ĐỔI XEUR → USD ↔ MUA XEUR

Lịch sử giá xEURO (XEUR) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-02$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-03$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-04$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-05$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-06$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-07$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-08$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-09$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-10$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-11$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-12$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-13$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-14$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-15$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-16$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-17$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-18$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-19$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-20$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-21$1.10$1.10$1.10$1.10$0$22,559.35
2020-09-22$1.10$1.10$1.10$1.10$0$22,559.35
Lịch sử giá xEURO (XEUR) Tháng 09/2020 - GiaCoin.com
5 trên 788 đánh giá