xEURO XEUR
Xếp hạng #?
10:33:13 01/09/2020
xEURO (XEUR)
Không theo dõi
Lịch sử giá xEURO (XEUR) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $1.08 | $1.08 | $1.08 | $1.08 | $0 | $21,985.89 |
| 2020-04-02 | $1.08 | $1.21 | $1.08 | $1.13 | $35.15 | $23,151.97 |
| 2020-04-03 | $1.13 | $1.17 | $1.11 | $1.12 | $0.003361 | $22,873.62 |
| 2020-04-04 | $1.12 | $1.14 | $1.11 | $1.12 | $0 | $22,901.65 |
| 2020-04-05 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $22,901.65 |
| 2020-04-06 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $22,901.65 |
| 2020-04-07 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $22,901.65 |
| 2020-04-08 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $22,901.65 |
| 2020-04-09 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $22,901.65 |
| 2020-04-10 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $22,901.65 |
| 2020-04-11 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $22,901.65 |
| 2020-04-12 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $22,901.65 |
| 2020-04-13 | $1.12 | $1.12 | $1.05 | $1.08 | $5.67 | $21,969.79 |
| 2020-04-14 | $1.08 | $1.08 | $1.08 | $1.08 | $0 | $21,974.57 |
| 2020-04-15 | $1.08 | $1.08 | $1.08 | $1.08 | $0 | $21,974.57 |
| 2020-04-16 | $1.08 | $1.18 | $1.08 | $1.12 | $60.16 | $22,883.69 |
| 2020-04-17 | $1.12 | $1.12 | $1.11 | $1.11 | $0 | $22,730.18 |
| 2020-04-18 | $1.11 | $1.11 | $1.11 | $1.11 | $0 | $22,730.18 |
| 2020-04-19 | $1.11 | $1.11 | $1.11 | $1.11 | $0 | $22,730.18 |
| 2020-04-20 | $1.11 | $1.11 | $1.11 | $1.11 | $0 | $22,730.18 |
| 2020-04-21 | $1.11 | $1.11 | $1.06 | $1.06 | $6.90 | $21,671.66 |
| 2020-04-22 | $1.06 | $1.10 | $0.9884 | $0.9925 | $134.12 | $20,265.85 |
| 2020-04-23 | $0.9926 | $1.04 | $0.9877 | $1.04 | $0 | $21,223.41 |
| 2020-04-24 | $1.04 | $1.04 | $1.04 | $1.04 | $0 | $21,223.41 |
| 2020-04-25 | $1.04 | $1.06 | $1.04 | $1.05 | $5.26 | $21,464.63 |
| 2020-04-26 | $1.05 | $1.06 | $1.05 | $1.06 | $0 | $21,550.81 |
| 2020-04-27 | $1.06 | $1.06 | $1.06 | $1.06 | $0 | $21,550.81 |
| 2020-04-28 | $1.06 | $1.06 | $1.06 | $1.06 | $0 | $21,550.81 |
| 2020-04-29 | $1.06 | $1.06 | $1.06 | $1.06 | $0 | $21,550.81 |
| 2020-04-30 | $1.06 | $1.13 | $1.06 | $1.11 | $10.21 | $22,564.72 |