Lịch sử giá xEURO (XEUR) Tháng 03/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-03-01	$1.08	$1.08	$1.08	$1.08	$0	$22,057.97
2020-03-02	$1.08	$1.11	$1.07	$1.11	$3.91	$22,565.46
2020-03-03	$1.11	$1.11	$1.09	$1.10	$0	$22,472.03
2020-03-04	$1.10	$1.10	$1.10	$1.10	$0	$22,472.03
2020-03-05	$1.10	$1.10	$1.10	$1.10	$0	$22,472.03
2020-03-06	$1.10	$1.10	$1.10	$1.10	$0	$22,472.03
2020-03-07	$1.10	$1.10	$1.10	$1.10	$0	$22,472.03
2020-03-08	$1.10	$1.10	$1.01	$1.01	$65.76	$20,598.70
2020-03-09	$1.01	$1.11	$0.9562	$1.11	$4.29	$22,644.26
2020-03-10	$1.11	$1.14	$1.09	$1.11	$0	$22,702.14
2020-03-11	$1.11	$1.11	$1.07	$1.11	$14.26	$22,613.01
2020-03-12	$1.11	$1.11	$0.6844	$0.6876	$11.92	$14,039.56
2020-03-13	$0.6872	$1.15	$0.6498	$1.08	$24.50	$22,130.08
2020-03-14	$1.09	$1.10	$1.02	$1.06	$0	$21,548.31
2020-03-15	$1.06	$1.15	$1.02	$1.05	$0.9246	$21,381.66
2020-03-16	$1.05	$1.05	$1.02	$1.02	$0	$20,840.09
2020-03-17	$1.02	$1.16	$1.02	$1.11	$32.23	$22,609.65
2020-03-18	$1.10	$1.13	$1.08	$1.12	$0	$22,815.01
2020-03-19	$1.12	$1.24	$1.05	$1.11	$2.60	$22,668.95
2020-03-20	$1.11	$1.23	$0.9429	$1.00	$56.06	$20,485.62
2020-03-21	$1.00	$1.02	$0.9582	$0.9958	$0	$20,333.20
2020-03-22	$0.9958	$1.00	$0.9880	$0.9926	$5.37	$20,268.43
2020-03-23	$0.9926	$1.10	$0.9830	$1.10	$184.66	$22,358.86
2020-03-24	$1.09	$1.12	$1.09	$1.12	$0	$22,794.60
2020-03-25	$1.12	$1.12	$1.12	$1.12	$0	$22,794.60
2020-03-26	$1.12	$1.12	$1.12	$1.12	$0	$22,794.60
2020-03-27	$1.12	$1.12	$1.12	$1.12	$0	$22,794.60
2020-03-28	$1.12	$1.12	$1.12	$1.12	$0	$22,794.60
2020-03-29	$1.12	$1.12	$1.12	$1.12	$0	$22,794.60
2020-03-30	$1.12	$1.12	$0.9816	$1.07	$7.71	$21,888.48
2020-03-31	$1.07	$1.08	$1.06	$1.08	$0	$21,985.89

Lịch sử giá xEURO (XEUR) Tháng 03/2020 - GiaCoin.com

5 trên 788 đánh giá