xEURO XEUR
Xếp hạng #?
10:33:13 01/09/2020
xEURO (XEUR)
Không theo dõi
Lịch sử giá xEURO (XEUR) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $1.09 | $1.13 | $1.08 | $1.11 | $30,572.02 | $22,752.11 |
| 2019-12-02 | $1.11 | $1.13 | $1.08 | $1.09 | $30,295.16 | $22,184.01 |
| 2019-12-03 | $1.09 | $1.12 | $1.09 | $1.11 | $30,512.95 | $22,688.38 |
| 2019-12-04 | $1.11 | $1.22 | $1.09 | $1.18 | $20,229.80 | $24,121.41 |
| 2019-12-05 | $1.18 | $1.20 | $1.02 | $1.12 | $11,526.08 | $22,884.01 |
| 2019-12-06 | $1.12 | $1.13 | $1.08 | $1.11 | $30,236.22 | $22,717.03 |
| 2019-12-07 | $1.11 | $1.14 | $1.07 | $1.11 | $28,958.62 | $22,622.63 |
| 2019-12-08 | $1.11 | $1.12 | $1.09 | $1.10 | $31,017.66 | $22,557.55 |
| 2019-12-09 | $1.11 | $1.14 | $1.10 | $1.11 | $28,707.17 | $22,576.32 |
| 2019-12-10 | $1.11 | $1.13 | $1.09 | $1.12 | $30,142.37 | $22,811.37 |
| 2019-12-11 | $1.12 | $1.13 | $1.08 | $1.10 | $31,983.14 | $22,428.42 |
| 2019-12-12 | $1.10 | $1.12 | $1.09 | $1.11 | $30,632.67 | $22,694.47 |
| 2019-12-13 | $1.11 | $1.12 | $1.09 | $1.11 | $22,768.25 | $22,661.37 |
| 2019-12-14 | $1.11 | $1.11 | $1.09 | $1.09 | $30,532.67 | $22,340.35 |
| 2019-12-15 | $1.09 | $1.11 | $1.09 | $1.10 | $31,940.24 | $22,501.00 |
| 2019-12-16 | $1.10 | $1.12 | $1.08 | $1.09 | $18,158.99 | $22,195.82 |
| 2019-12-17 | $1.09 | $1.09 | $1.03 | $1.04 | $8,388.96 | $21,161.73 |
| 2019-12-18 | $1.04 | $1.12 | $1.02 | $1.12 | $9,000.97 | $22,840.12 |
| 2019-12-19 | $1.12 | $1.14 | $1.07 | $1.13 | $31,163.32 | $23,028.36 |
| 2019-12-20 | $1.13 | $1.13 | $1.09 | $1.12 | $33,330.68 | $22,788.19 |
| 2019-12-21 | $1.12 | $1.12 | $1.09 | $1.11 | $8,137.86 | $22,726.65 |
| 2019-12-22 | $1.11 | $1.13 | $1.10 | $1.10 | $35,162.03 | $22,556.51 |
| 2019-12-23 | $1.10 | $1.13 | $1.09 | $1.11 | $32,753.07 | $22,619.53 |
| 2019-12-24 | $1.11 | $1.13 | $1.08 | $1.13 | $33,485.70 | $23,101.34 |
| 2019-12-25 | $1.13 | $1.15 | $1.08 | $1.10 | $32,413.17 | $22,561.72 |
| 2019-12-26 | $1.11 | $1.13 | $1.10 | $1.10 | $34,152.27 | $22,553.79 |
| 2019-12-27 | $1.10 | $1.13 | $1.09 | $1.13 | $33,809.67 | $22,976.78 |
| 2019-12-28 | $1.13 | $1.14 | $1.10 | $1.11 | $34,996.55 | $22,723.42 |
| 2019-12-29 | $1.11 | $1.14 | $1.10 | $1.10 | $22,592.28 | $22,546.44 |
| 2019-12-30 | $1.11 | $1.15 | $1.09 | $1.13 | $27,683.17 | $23,036.02 |
| 2019-12-31 | $1.13 | $1.13 | $1.08 | $1.08 | $33,389.73 | $22,049.22 |