xEURO XEUR
Xếp hạng #?
10:33:13 01/09/2020
xEURO (XEUR)
Không theo dõi
Lịch sử giá xEURO (XEUR) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $1.09 | $1.10 | $1.07 | $1.09 | $45,404.44 | $20,871.59 |
| 2019-10-02 | $1.09 | $1.09 | $1.07 | $1.08 | $51,344.59 | $20,800.39 |
| 2019-10-03 | $1.08 | $1.11 | $1.06 | $1.09 | $47,268.72 | $21,053.90 |
| 2019-10-04 | $1.09 | $1.13 | $1.09 | $1.09 | $41,988.26 | $21,032.33 |
| 2019-10-05 | $1.09 | $1.12 | $1.09 | $1.10 | $54,941.09 | $21,142.27 |
| 2019-10-06 | $1.10 | $1.13 | $1.10 | $1.10 | $56,130.31 | $21,231.91 |
| 2019-10-07 | $1.10 | $1.12 | $1.08 | $1.10 | $46,323.72 | $21,159.81 |
| 2019-10-08 | $1.10 | $1.11 | $1.09 | $1.09 | $47,025.49 | $21,057.09 |
| 2019-10-09 | $1.09 | $1.12 | $1.08 | $1.11 | $47,353.74 | $21,267.02 |
| 2019-10-10 | $1.11 | $1.11 | $1.08 | $1.10 | $49,677.99 | $21,120.18 |
| 2019-10-11 | $1.10 | $1.15 | $1.08 | $1.10 | $53,383.60 | $21,111.09 |
| 2019-10-12 | $1.10 | $1.14 | $1.10 | $1.11 | $49,664.70 | $21,261.33 |
| 2019-10-13 | $1.11 | $1.11 | $1.09 | $1.11 | $35,978.60 | $21,303.77 |
| 2019-10-14 | $1.11 | $1.11 | $1.08 | $1.11 | $35,485.40 | $21,302.78 |
| 2019-10-15 | $1.11 | $1.11 | $1.09 | $1.09 | $34,849.21 | $20,971.53 |
| 2019-10-16 | $1.09 | $1.12 | $1.08 | $1.11 | $36,410.47 | $21,433.82 |
| 2019-10-17 | $1.11 | $1.12 | $1.10 | $1.10 | $35,642.01 | $21,162.60 |
| 2019-10-18 | $1.10 | $1.12 | $1.08 | $1.10 | $36,670.39 | $22,552.24 |
| 2019-10-19 | $1.10 | $1.12 | $1.07 | $1.10 | $37,026.33 | $22,432.51 |
| 2019-10-20 | $1.10 | $1.13 | $1.09 | $1.11 | $34,994.16 | $22,659.54 |
| 2019-10-21 | $1.11 | $1.13 | $1.09 | $1.11 | $34,347.58 | $22,598.45 |
| 2019-10-22 | $1.11 | $1.13 | $1.08 | $1.09 | $33,218.58 | $22,158.40 |
| 2019-10-23 | $1.09 | $1.15 | $1.06 | $1.10 | $33,567.30 | $22,375.06 |
| 2019-10-24 | $1.10 | $1.12 | $1.09 | $1.12 | $34,541.67 | $22,777.47 |
| 2019-10-25 | $1.12 | $1.14 | $1.07 | $1.12 | $38,184.81 | $22,803.19 |
| 2019-10-26 | $1.12 | $1.13 | $1.07 | $1.11 | $32,262.74 | $22,575.57 |
| 2019-10-27 | $1.11 | $1.13 | $1.09 | $1.11 | $37,644.24 | $22,651.20 |
| 2019-10-28 | $1.11 | $1.13 | $1.08 | $1.10 | $33,397.74 | $22,448.03 |
| 2019-10-29 | $1.10 | $1.14 | $1.09 | $1.11 | $34,607.19 | $22,579.18 |
| 2019-10-30 | $1.11 | $1.13 | $1.09 | $1.10 | $34,671.21 | $22,483.68 |
| 2019-10-31 | $1.10 | $1.18 | $1.07 | $1.10 | $28,702.64 | $22,426.84 |