Tiền ảo: 32,945 Sàn giao dịch: 771 Vốn hóa: $3,289,647,762,368 Khối lượng (24h): $148,580,883,880 Thị phần: BTC: 57.4%, ETH: 12.1%
xETH-G XETH-G
Xếp hạng #? 21:28:10 01/03/2021
xETH-G (XETH-G)
Không theo dõi
ĐỔI XETH-G → VND ĐỔI XETH-G → USD ↔ MUA XETH-G

Lịch sử giá xETH-G (XETH-G) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.1145$0.1193$0.1108$0.1192$0$0
2021-02-02$0.1192$0.1340$0.1189$0.1320$0$0
2021-02-03$0.1320$0.1445$0.1317$0.1445$0$0
2021-02-04$0.1445$0.1472$0.1361$0.1387$0$0
2021-02-05$0.1387$0.1525$0.1387$0.1493$0$0
2021-02-06$0.1493$0.1508$0.1434$0.1459$0$0
2021-02-07$0.1459$0.1466$0.1337$0.1437$690.55$0
2021-02-08$0.1437$0.1573$0.1397$0.1547$0$0
2021-02-09$0.1547$0.1614$0.1523$0.1573$0$0
2021-02-10$0.1573$0.1621$0.1498$0.1551$0$0
2021-02-11$0.1551$0.1605$0.1519$0.1584$0$0
2021-02-12$0.1584$0.1648$0.1548$0.1633$0$0
2021-02-13$0.1633$0.1657$0.1572$0.1609$0$0
2021-02-14$0.1609$0.1639$0.1589$0.1603$0$0
2021-02-15$0.1603$0.1625$0.1495$0.1578$0$0
2021-02-16$0.1578$0.1617$0.1537$0.1579$0$0
2021-02-17$0.1579$0.1647$0.1537$0.1639$0$0
2021-02-18$0.1639$0.1727$0.1639$0.1714$0$0
2021-02-19$0.1714$0.1751$0.1684$0.1739$0$0
2021-02-20$0.1739$0.1805$0.1660$0.1698$0$0
2021-02-21$0.1698$0.1751$0.1679$0.1713$0$0
2021-02-22$0.1713$0.1716$0.1430$0.1574$0$0
2021-02-23$0.1575$0.1579$0.1194$0.1384$0$0
2021-02-24$0.1384$0.1516$0.1340$0.1440$0$0
2021-02-25$0.1440$0.1477$0.1303$0.1312$0$0
2021-02-26$0.1312$0.1379$0.1247$0.1280$0$0
2021-02-27$0.1280$0.1357$0.1275$0.1299$0$0
2021-02-28$0.1299$0.1299$0.1159$0.1263$0$0
Lịch sử giá xETH-G (XETH-G) Tháng 02/2021 - GiaCoin.com
4.5 trên 792 đánh giá