xETH-G XETH-G
Xếp hạng #?
21:28:10 01/03/2021
xETH-G (XETH-G)
Không theo dõi
Lịch sử giá xETH-G (XETH-G) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-22 | $0.1732 | $0.2359 | $0.1732 | $0.2192 | $55,850.30 | $0 |
| 2020-12-23 | $0.2192 | $0.2232 | $0.1596 | $0.1638 | $16,436.14 | $0 |
| 2020-12-24 | $0.1638 | $0.1696 | $0.1244 | $0.1307 | $23,542.51 | $0 |
| 2020-12-25 | $0.1307 | $0.1414 | $0.1282 | $0.1398 | $8,372.58 | $0 |
| 2020-12-26 | $0.1398 | $0.1405 | $0.1248 | $0.1269 | $5,566.66 | $0 |
| 2020-12-27 | $0.1269 | $0.1389 | $0.1234 | $0.1276 | $2,493.50 | $0 |
| 2020-12-28 | $0.1276 | $0.1352 | $0.1155 | $0.1171 | $9,290.08 | $0 |
| 2020-12-29 | $0.1171 | $0.1247 | $0.1159 | $0.1246 | $3,023.99 | $0 |
| 2020-12-30 | $0.1247 | $0.1265 | $0.1162 | $0.1179 | $3,998.79 | $0 |
| 2020-12-31 | $0.1179 | $0.1489 | $0.1036 | $0.1480 | $29,908.70 | $0 |