Xeonbit XNB
Xếp hạng #?
16:45:19 14/06/2021
Xeonbit (XNB)
Không theo dõi
Lịch sử giá Xeonbit (XNB) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.003500 | $0.003501 | $0.003494 | $0.003495 | $0 | $1,048,332 |
| 2021-03-02 | $0.003494 | $0.003497 | $0.003494 | $0.003497 | $0 | $1,048,900 |
| 2021-03-03 | $0.003497 | $0.003497 | $0.003493 | $0.003494 | $0 | $1,048,279 |
| 2021-03-04 | $0.003494 | $0.003496 | $0.003492 | $0.003493 | $0 | $1,047,916 |
| 2021-03-05 | $0.003493 | $0.003847 | $0.003493 | $0.003846 | $0 | $1,153,778 |
| 2021-03-06 | $0.003846 | $0.003847 | $0.003840 | $0.003844 | $0 | $1,153,024 |
| 2021-03-07 | $0.003844 | $0.003845 | $0.001069 | $0.001069 | $0 | $320,781 |
| 2021-03-08 | $0.001069 | $0.003846 | $0.001069 | $0.003802 | $0 | $1,140,495 |
| 2021-03-09 | $0.003802 | $0.003846 | $0.001075 | $0.003845 | $0 | $1,153,635 |
| 2021-03-10 | $0.003846 | $0.003847 | $0.003844 | $0.003845 | $0 | $1,153,550 |
| 2021-03-11 | $0.003845 | $0.003846 | $0.003843 | $0.003845 | $0 | $1,153,541 |
| 2021-03-12 | $0.003845 | $0.003846 | $0.003843 | $0.003844 | $0 | $1,153,282 |
| 2021-03-13 | $0.003844 | $0.005328 | $0.003843 | $0.005325 | $0 | $1,597,597 |
| 2021-03-14 | $0.005325 | $0.005328 | $0.005323 | $0.005325 | $0 | $1,597,480 |
| 2021-03-15 | $0.005325 | $0.005331 | $0.005323 | $0.005328 | $0 | $1,598,397 |
| 2021-03-16 | $0.005328 | $0.005330 | $0.001077 | $0.001078 | $0 | $323,411 |
| 2021-03-17 | $0.001078 | $0.001081 | $0.001077 | $0.001077 | $0 | $323,117 |
| 2021-03-18 | $0.001077 | $0.001080 | $0.001077 | $0.001079 | $0 | $323,723 |
| 2021-03-19 | $0.001079 | $0.001082 | $0.001078 | $0.001081 | $0 | $324,300 |
| 2021-03-20 | $0.001081 | $0.005345 | $0.001080 | $0.001093 | $0 | $327,775 |
| 2021-03-21 | $0.001092 | $0.001093 | $0.001090 | $0.001091 | $0 | $327,382 |
| 2021-03-22 | $0.001091 | $0.001094 | $0.001089 | $0.001092 | $0 | $327,566 |
| 2021-03-23 | $0.001092 | $0.004008 | $0.001091 | $0.004003 | $0 | $1,200,877 |
| 2021-03-24 | $0.004004 | $0.004008 | $0.003998 | $0.004004 | $0 | $1,201,236 |
| 2021-03-25 | $0.004004 | $0.004005 | $0.003998 | $0.004003 | $0 | $1,200,974 |
| 2021-03-26 | $0.004003 | $0.004009 | $0.003997 | $0.004004 | $0 | $1,201,329 |
| 2021-03-27 | $0.004004 | $0.004007 | $0.003998 | $0.004001 | $0 | $1,200,306 |
| 2021-03-28 | $0.004001 | $0.004009 | $0.003999 | $0.004002 | $0 | $1,200,562 |
| 2021-03-29 | $0.004001 | $0.004002 | $0.003996 | $0.003998 | $0 | $1,199,460 |
| 2021-03-30 | $0.003998 | $0.004003 | $0.003995 | $0.004002 | $0 | $1,200,662 |
| 2021-03-31 | $0.004003 | $0.004009 | $0.003997 | $0.003999 | $0 | $1,199,779 |