Xenon XNN
Xếp hạng #?
05:16:03 17/04/2019
Xenon (XNN)
Không hoạt động
Lịch sử giá Xenon (XNN) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001469 | $0.001522 | $0.001248 | $0.001461 | $579.88 | $438,401 |
| 2019-03-02 | $0.001460 | $0.001489 | $0.001250 | $0.001366 | $536.91 | $409,948 |
| 2019-03-03 | $0.001371 | $0.001461 | $0.001210 | $0.001448 | $416.24 | $434,387 |
| 2019-03-04 | $0.001447 | $0.001450 | $0.001223 | $0.001259 | $596.02 | $377,551 |
| 2019-03-05 | $0.001262 | $0.001518 | $0.001238 | $0.001514 | $524.35 | $454,321 |
| 2019-03-06 | $0.001516 | $0.001537 | $0.001376 | $0.001436 | $471.05 | $430,830 |
| 2019-03-07 | $0.001437 | $0.001489 | $0.001383 | $0.001476 | $628.11 | $442,657 |
| 2019-03-08 | $0.001477 | $0.001524 | $0.0001565 | $0.0008568 | $930.50 | $257,039 |
| 2019-03-09 | $0.0008559 | $0.001496 | $0.0004990 | $0.0008338 | $609.00 | $250,148 |
| 2019-03-10 | $0.0008352 | $0.001119 | $0.0006684 | $0.001021 | $375.02 | $306,267 |
| 2019-03-11 | $0.001021 | $0.001229 | $0.0003672 | $0.0005059 | $615.79 | $151,783 |
| 2019-03-12 | $0.0005063 | $0.0009907 | $0.0004817 | $0.0007193 | $522.74 | $215,785 |
| 2019-03-13 | $0.0007194 | $0.001092 | $0.0005295 | $0.001043 | $614.20 | $313,023 |
| 2019-03-14 | $0.001043 | $0.002079 | $0.0006653 | $0.001699 | $1,160.04 | $509,765 |
| 2019-03-15 | $0.001699 | $0.002456 | $0.001105 | $0.001546 | $595.05 | $463,901 |
| 2019-03-16 | $0.001548 | $0.002445 | $0.001304 | $0.002186 | $572.80 | $655,679 |
| 2019-03-17 | $0.002183 | $0.002203 | $0.001725 | $0.002187 | $118.00 | $656,145 |
| 2019-03-18 | $0.002189 | $0.002515 | $0.001817 | $0.002110 | $204.51 | $632,973 |
| 2019-03-19 | $0.002110 | $0.002593 | $0.002108 | $0.002387 | $92.91 | $716,035 |
| 2019-03-20 | $0.002387 | $0.002389 | $0.002353 | $0.002369 | $0 | $710,690 |
| 2019-03-21 | $0.002369 | $0.002369 | $0.002369 | $0.002369 | $0 | $710,690 |
| 2019-03-22 | $0.002369 | $0.002369 | $0.002369 | $0.002369 | $0 | $710,690 |
| 2019-03-23 | $0.002369 | $0.002369 | $0.002369 | $0.002369 | $0 | $710,690 |
| 2019-03-24 | $0.002369 | $0.002369 | $0.002369 | $0.002369 | $0 | $710,690 |
| 2019-03-25 | $0.002369 | $0.002369 | $0.002369 | $0.002369 | $0 | $710,690 |
| 2019-03-26 | $0.002369 | $0.002369 | $0.002369 | $0.002369 | $0 | $710,690 |
| 2019-03-27 | $0.002369 | $0.002369 | $0.002369 | $0.002369 | $0 | $710,690 |
| 2019-03-28 | $0.002369 | $0.002369 | $0.002369 | $0.002369 | $0 | $710,690 |
| 2019-03-29 | $0.002369 | $0.002369 | $0.002369 | $0.002369 | $0 | $710,690 |
| 2019-03-30 | $0.002369 | $0.002369 | $0.002369 | $0.002369 | $0 | $710,690 |
| 2019-03-31 | $0.002369 | $0.002369 | $0.002369 | $0.002369 | $0 | $710,690 |