Xenon XEN
Xếp hạng #?
16:05:49 14/06/2021
Xenon (XEN)
Không theo dõi
Lịch sử giá Xenon (XEN) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00005415 | $0.00005429 | $0.00001897 | $0.00001899 | $0 | $0 |
| 2021-06-02 | $0.00001899 | $0.00001901 | $0.00001889 | $0.00001894 | $0 | $0 |
| 2021-06-03 | $0.00001895 | $0.00001897 | $0.00001883 | $0.00001885 | $0 | $0 |
| 2021-06-04 | $0.00001886 | $0.00001896 | $0.00001881 | $0.00001895 | $0 | $0 |
| 2021-06-05 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0 | $0 |
| 2021-06-06 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0 | $0 |
| 2021-06-07 | $0.00001895 | $0.00001897 | $0.00001890 | $0.00001896 | $0 | $0 |
| 2021-06-08 | $0.00001896 | $0.00001896 | $0.00001883 | $0.00001883 | $0 | $0 |
| 2021-06-09 | $0.00001883 | $0.00001891 | $0.00001882 | $0.00001884 | $0 | $0 |
| 2021-06-10 | $0.00001884 | $0.00001893 | $0.00001883 | $0.00001892 | $0 | $0 |
| 2021-06-11 | $0.00001892 | $0.00001897 | $0.00001883 | $0.00001885 | $0 | $0 |
| 2021-06-12 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | $0 | $0 |
| 2021-06-13 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | $0 | $0 |
| 2021-06-14 | $0.00001885 | $0.00001923 | $0.00001882 | $0.00001922 | $1.02 | $0 |