Xenon XEN
Xếp hạng #?
16:05:49 14/06/2021
Xenon (XEN)
Không theo dõi
Lịch sử giá Xenon (XEN) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.00001807 | $0.00001904 | $0.00001807 | $0.00001904 | $0 | $0 |
| 2021-05-02 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | $0 | $0 |
| 2021-05-03 | $0.00001904 | $0.00001907 | $0.00001859 | $0.00001870 | $0 | $0 |
| 2021-05-04 | $0.00001870 | $0.0001600 | $0.00001791 | $0.0001599 | $14.53 | $0 |
| 2021-05-05 | $0.0001599 | $0.0001603 | $0.00007109 | $0.00007113 | $21.12 | $0 |
| 2021-05-06 | $0.00007110 | $0.00007117 | $0.00002667 | $0.00003570 | $94.54 | $0 |
| 2021-05-07 | $0.00003570 | $0.00003602 | $0.00003563 | $0.00003594 | $95.17 | $0 |
| 2021-05-08 | $0.00003594 | $0.00003596 | $0.00003594 | $0.00003594 | $95.17 | $0 |
| 2021-05-09 | $0.00003594 | $0.00003595 | $0.00003594 | $0.00003594 | $95.17 | $0 |
| 2021-05-10 | $0.00003594 | $0.00003596 | $0.00002685 | $0.00002687 | $5.05 | $0 |
| 2021-05-11 | $0.00002687 | $0.00008939 | $0.00002677 | $0.00008935 | $62.94 | $0 |
| 2021-05-12 | $0.00008934 | $0.00008935 | $0.00007943 | $0.00007945 | $67.48 | $0 |
| 2021-05-13 | $0.00007946 | $0.00007992 | $0.00007926 | $0.00007988 | $4.49 | $0 |
| 2021-05-14 | $0.00007989 | $0.00007995 | $0.00007958 | $0.00007989 | $4.49 | $0 |
| 2021-05-15 | $0.00007989 | $0.00007989 | $0.00007989 | $0.00007989 | $4.49 | $0 |
| 2021-05-16 | $0.00007989 | $0.00007989 | $0.00007989 | $0.00007989 | $4.49 | $0 |
| 2021-05-17 | $0.00007989 | $0.00007989 | $0.00007900 | $0.00007920 | $4.45 | $0 |
| 2021-05-18 | $0.00007921 | $0.00007991 | $0.00007912 | $0.00007978 | $4.48 | $0 |
| 2021-05-19 | $0.00007978 | $0.00007998 | $0.00007947 | $0.00007955 | $4.47 | $0 |
| 2021-05-20 | $0.00007956 | $0.00007987 | $0.00007940 | $0.00007981 | $4.48 | $0 |
| 2021-05-21 | $0.00007978 | $0.00008014 | $0.00007973 | $0.00007980 | $4.48 | $0 |
| 2021-05-22 | $0.00007980 | $0.00007980 | $0.00002660 | $0.00002660 | $6.98 | $0 |
| 2021-05-23 | $0.00002660 | $0.00005320 | $0.00002660 | $0.00005320 | $9.64 | $0 |
| 2021-05-24 | $0.00005320 | $0.00005343 | $0.00005314 | $0.00005342 | $9.68 | $0 |
| 2021-05-25 | $0.00005342 | $0.00005352 | $0.00005336 | $0.00005345 | $5.66 | $0 |
| 2021-05-26 | $0.00005346 | $0.00005379 | $0.00005344 | $0.00005374 | $5.69 | $0 |
| 2021-05-27 | $0.00005374 | $0.00005379 | $0.00001787 | $0.00001788 | $11.10 | $0 |
| 2021-05-28 | $0.00001788 | $0.00001796 | $0.00001788 | $0.00001796 | $11.15 | $0 |
| 2021-05-29 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | $9.94 | $0 |
| 2021-05-30 | $0.00001796 | $0.00005387 | $0.00001796 | $0.00005387 | $114.63 | $0 |
| 2021-05-31 | $0.00005387 | $0.00005419 | $0.00005372 | $0.00005415 | $115.24 | $0 |