Xenon XEN
Xếp hạng #?
16:05:49 14/06/2021
Xenon (XEN)
Không theo dõi
Lịch sử giá Xenon (XEN) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.000008860 | $0.000008880 | $0.000008830 | $0.000008860 | $427.80 | $0 |
| 2021-04-02 | $0.000008860 | $0.00001775 | $0.000008860 | $0.00001770 | $9.33 | $0 |
| 2021-04-03 | $0.00001770 | $0.00001770 | $0.00001770 | $0.00001770 | $9.33 | $0 |
| 2021-04-04 | $0.00001770 | $0.00001771 | $0.00001770 | $0.00001770 | $10.78 | $0 |
| 2021-04-05 | $0.00001770 | $0.00001781 | $0.00001770 | $0.00001778 | $0 | $0 |
| 2021-04-06 | $0.00001778 | $0.00001790 | $0.00001778 | $0.00001787 | $0 | $0 |
| 2021-04-07 | $0.00001788 | $0.00001794 | $0.00001786 | $0.00001789 | $0 | $0 |
| 2021-04-08 | $0.00001789 | $0.00001795 | $0.00001785 | $0.00001793 | $0 | $0 |
| 2021-04-09 | $0.00001793 | $0.00001798 | $0.00001784 | $0.00001786 | $0 | $0 |
| 2021-04-10 | $0.00001786 | $0.00001797 | $0.00001786 | $0.00001797 | $0 | $0 |
| 2021-04-11 | $0.00001797 | $0.00001797 | $0.00001793 | $0.00001793 | $0 | $0 |
| 2021-04-12 | $0.00001793 | $0.00001797 | $0.00001787 | $0.00001789 | $0 | $0 |
| 2021-04-13 | $0.00001789 | $0.00001796 | $0.00001786 | $0.00001795 | $0 | $0 |
| 2021-04-14 | $0.00001795 | $0.00001928 | $0.00001793 | $0.00001927 | $0 | $0 |
| 2021-04-15 | $0.00001926 | $0.00001984 | $0.00001788 | $0.00001978 | $0 | $0 |
| 2021-04-16 | $0.00001979 | $0.00001979 | $0.00001791 | $0.00001791 | $0 | $0 |
| 2021-04-17 | $0.00001791 | $0.00001882 | $0.00001791 | $0.00001791 | $0 | $0 |
| 2021-04-18 | $0.00001791 | $0.00001819 | $0.00001791 | $0.00001819 | $0 | $0 |
| 2021-04-19 | $0.00001819 | $0.00001823 | $0.00001799 | $0.00001799 | $0 | $0 |
| 2021-04-20 | $0.00001799 | $0.00001812 | $0.00001798 | $0.00001806 | $0 | $0 |
| 2021-04-21 | $0.00001806 | $0.00001810 | $0.00001803 | $0.00001810 | $0 | $0 |
| 2021-04-22 | $0.00001810 | $0.00001813 | $0.00001789 | $0.00001791 | $0 | $0 |
| 2021-04-23 | $0.00001791 | $0.00001799 | $0.00001789 | $0.00001798 | $0 | $0 |
| 2021-04-24 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | $0 | $0 |
| 2021-04-25 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | $0 | $0 |
| 2021-04-26 | $0.00001798 | $0.00001807 | $0.00001797 | $0.00001805 | $0 | $0 |
| 2021-04-27 | $0.00001804 | $0.00001810 | $0.00001800 | $0.00001803 | $0 | $0 |
| 2021-04-28 | $0.00001803 | $0.00001860 | $0.00001802 | $0.00001858 | $0 | $0 |
| 2021-04-29 | $0.00001859 | $0.00001870 | $0.00001821 | $0.00001824 | $0 | $0 |
| 2021-04-30 | $0.00001824 | $0.00001825 | $0.00001806 | $0.00001807 | $0 | $0 |