XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000004223 | $0.000004381 | $0.000004100 | $0.000004282 | $0.1388 | $0 |
| 2015-11-02 | $0.000004276 | $0.000004538 | $0.000003997 | $0.000004507 | $0.5124 | $0 |
| 2015-11-03 | $0.000004498 | $0.000005371 | $0.000004429 | $0.000005113 | $0.01663 | $0 |
| 2015-11-04 | $0.000005140 | $0.000005378 | $0.000004095 | $0.000004242 | $0.01787 | $0 |
| 2015-11-05 | $0.000004273 | $0.000004500 | $0.000003843 | $0.000004039 | $0.00001268 | $0 |
| 2015-11-06 | $0.000004041 | $0.000004050 | $0.000003621 | $0.000003652 | $0.08846 | $0 |
| 2015-11-07 | $0.000003654 | $0.000003751 | $0.000003620 | $0.000003673 | $0.007346 | $0 |
| 2015-11-08 | $0.000003671 | $0.000003730 | $0.000003478 | $0.000003478 | $6.78 | $0 |
| 2015-11-09 | $0.000003487 | $0.000003862 | $0.000003325 | $0.000003464 | $1.36 | $0 |
| 2015-11-10 | $0.000003464 | $0.000003525 | $0.000002950 | $0.000003016 | $14.76 | $0 |
| 2015-11-11 | $0.000003022 | $0.000003027 | $0.000002867 | $0.000002906 | $0.02385 | $0 |
| 2015-11-12 | $0.000002910 | $0.000003188 | $0.000002910 | $0.000003187 | $0.6143 | $0 |
| 2015-11-13 | $0.000003180 | $0.000003189 | $0.000002735 | $0.000003062 | $2.66 | $0 |
| 2015-11-14 | $0.000003065 | $0.000003084 | $0.000003024 | $0.000003051 | $0.01032 | $0 |
| 2015-11-16 | $0.000003021 | $0.000003162 | $0.000003017 | $0.000003158 | $0.003158 | $0 |
| 2015-11-17 | $0.000003158 | $0.000003160 | $0.000003156 | $0.000003160 | $0.003160 | $0 |
| 2015-11-18 | $0.000003158 | $0.000003159 | $0.000003157 | $0.000003158 | $0.006380 | $0 |
| 2015-11-19 | $0.000003154 | $0.000003182 | $0.000003096 | $0.000003100 | $0.006263 | $0 |
| 2015-11-21 | $0.000002759 | $0.000002767 | $0.000002758 | $0.000002767 | $0.00002515 | $0 |
| 2015-11-22 | $0.000002772 | $0.000002784 | $0.000002713 | $0.000002727 | $0.00005314 | $0 |
| 2015-11-23 | $0.000002729 | $0.000002738 | $0.000002707 | $0.000002717 | $0.00005684 | $0 |
| 2015-11-24 | $0.000002718 | $0.000002724 | $0.000002686 | $0.000002715 | $0.00001828 | $0 |
| 2015-11-26 | $0.000003095 | $0.000003179 | $0.000003095 | $0.000003178 | $0.6834 | $0 |
| 2015-11-27 | $0.000003175 | $0.000003520 | $0.000003097 | $0.000003508 | $0.001432 | $0 |
| 2015-11-28 | $0.000003507 | $0.000003507 | $0.000003395 | $0.000003420 | $0.001396 | $0 |