XenCoin XNC
Xếp hạng #?
00:14:01 17/05/2016
XenCoin (XNC)
Không hoạt động
Lịch sử giá XenCoin (XNC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000005769 | $0.000005837 | $0.000002693 | $0.000005808 | $71.14 | $0 |
| 2015-09-02 | $0.000005809 | $0.000005826 | $0.000003198 | $0.000005731 | $20.65 | $0 |
| 2015-09-03 | $0.000005731 | $0.000007908 | $0.000003996 | $0.000007903 | $220.13 | $0 |
| 2015-09-04 | $0.000007899 | $0.000008174 | $0.000005713 | $0.000008079 | $119.44 | $0 |
| 2015-09-05 | $0.000008076 | $0.000008079 | $0.000005430 | $0.000005949 | $0.04432 | $0 |
| 2015-09-06 | $0.000005956 | $0.000007975 | $0.000005923 | $0.000007812 | $0.3091 | $0 |
| 2015-09-07 | $0.000007803 | $0.000008939 | $0.000007676 | $0.000008777 | $0.01516 | $0 |
| 2015-09-08 | $0.000008772 | $0.000009010 | $0.000007834 | $0.000008779 | $3.75 | $0 |
| 2015-09-09 | $0.000008776 | $0.000008788 | $0.000008353 | $0.000008389 | $0.009504 | $0 |
| 2015-09-10 | $0.000008392 | $0.000008486 | $0.000006225 | $0.000006248 | $23.16 | $0 |
| 2015-09-11 | $0.000006253 | $0.000006318 | $0.000003616 | $0.000003638 | $0.000007276 | $0 |
| 2015-09-12 | $0.000003638 | $0.000003645 | $0.000003633 | $0.000003640 | $0.000007281 | $0 |
| 2015-09-18 | $0.000007432 | $0.000007446 | $0.000007407 | $0.000007422 | $0.007422 | $0 |
| 2015-09-19 | $0.000007422 | $0.000007432 | $0.000007179 | $0.000007215 | $0.007215 | $0 |
| 2015-09-20 | $0.000003863 | $0.000008510 | $0.000003509 | $0.000003530 | $50.15 | $0 |
| 2015-09-21 | $0.000003529 | $0.000005234 | $0.000003527 | $0.000005208 | $0.002768 | $0 |
| 2015-09-22 | $0.000005206 | $0.000008636 | $0.000005200 | $0.000008108 | $50.34 | $0 |
| 2015-09-23 | $0.000008107 | $0.000008257 | $0.000008107 | $0.000008163 | $0.7995 | $0 |
| 2015-09-24 | $0.000008626 | $0.000008875 | $0.000007193 | $0.000007209 | $55.04 | $0 |
| 2015-09-25 | $0.000007208 | $0.000007254 | $0.000006409 | $0.000006420 | $0.0002697 | $0 |
| 2015-09-26 | $0.000006422 | $0.000008634 | $0.000006380 | $0.000008608 | $181.07 | $0 |
| 2015-09-27 | $0.000008603 | $0.000008634 | $0.000005846 | $0.000007349 | $87.56 | $0 |
| 2015-09-28 | $0.000007350 | $0.000007842 | $0.000007350 | $0.000007842 | $7.93 | $0 |
| 2015-09-29 | $0.000007836 | $0.000008089 | $0.000006098 | $0.000006098 | $0.009758 | $0 |
| 2015-09-30 | $0.000006088 | $0.000006167 | $0.000006080 | $0.000006138 | $0.009821 | $0 |