XDE II XDE2
Xếp hạng #?
23:24:11 26/02/2018
XDE II (XDE2)
Không hoạt động
Lịch sử giá XDE II (XDE2) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $4.84 | $4.86 | $4.44 | $4.68 | $262.83 | $0 |
| 2018-02-02 | $4.67 | $6.83 | $3.97 | $6.62 | $58.42 | $0 |
| 2018-02-03 | $6.65 | $8.41 | $5.09 | $5.18 | $97.50 | $0 |
| 2018-02-04 | $5.19 | $7.46 | $4.57 | $6.59 | $115.87 | $0 |
| 2018-02-05 | $6.52 | $6.66 | $5.29 | $5.50 | $85.87 | $0 |
| 2018-02-06 | $5.51 | $5.79 | $4.72 | $5.63 | $87.76 | $0 |
| 2018-02-08 | $4.79 | $4.82 | $4.59 | $4.69 | $27.06 | $0 |
| 2018-02-09 | $4.70 | $4.70 | $3.98 | $4.22 | $18.68 | $0 |
| 2018-02-10 | $4.23 | $5.01 | $4.01 | $4.19 | $38.50 | $0 |
| 2018-02-11 | $4.19 | $4.75 | $3.85 | $4.57 | $7.01 | $0 |
| 2018-02-12 | $4.60 | $17.67 | $4.60 | $14.03 | $1,221.43 | $0 |
| 2018-02-13 | $14.06 | $14.10 | $4.84 | $4.96 | $50.60 | $0 |
| 2018-02-14 | $4.94 | $12.06 | $4.94 | $8.01 | $248.54 | $0 |
| 2018-02-15 | $8.01 | $13.19 | $7.92 | $13.17 | $193.96 | $0 |
| 2018-02-16 | $13.12 | $13.35 | $8.79 | $9.19 | $12.61 | $0 |
| 2018-02-17 | $9.19 | $11.16 | $9.07 | $11.09 | $46.02 | $0 |
| 2018-02-18 | $11.12 | $11.31 | $10.24 | $10.79 | $40.52 | $0 |
| 2018-02-19 | $10.95 | $11.04 | $8.93 | $9.04 | $33.46 | $0 |
| 2018-02-20 | $9.05 | $9.49 | $6.47 | $6.54 | $123.15 | $0 |
| 2018-02-21 | $6.53 | $6.54 | $5.98 | $6.10 | $61.61 | $0 |
| 2018-02-22 | $6.10 | $8.28 | $5.67 | $8.06 | $12.28 | $0 |
| 2018-02-23 | $8.05 | $16.36 | $7.85 | $16.11 | $334.32 | $0 |