XDE II XDE2
Xếp hạng #?
23:24:11 26/02/2018
XDE II (XDE2)
Không hoạt động
Lịch sử giá XDE II (XDE2) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-03 | $1.57 | $3.54 | $1.56 | $3.35 | $5.40 | $0 |
| 2017-12-04 | $3.37 | $3.47 | $1.56 | $1.67 | $8.33 | $0 |
| 2017-12-05 | $1.67 | $1.72 | $1.65 | $1.70 | $9.85 | $0 |
| 2017-12-06 | $1.70 | $3.78 | $1.70 | $2.01 | $11.64 | $0 |
| 2017-12-07 | $2.01 | $2.55 | $1.99 | $2.55 | $7.65 | $0 |
| 2017-12-08 | $2.56 | $2.59 | $2.05 | $2.36 | $411.26 | $0 |
| 2017-12-09 | $2.36 | $2.40 | $1.97 | $2.06 | $2.88 | $0 |
| 2017-12-10 | $2.30 | $3.69 | $2.24 | $3.62 | $111.75 | $0 |
| 2017-12-11 | $3.60 | $4.46 | $3.60 | $4.28 | $85.37 | $0 |
| 2017-12-12 | $4.29 | $4.61 | $4.27 | $4.48 | $2.21 | $0 |
| 2017-12-13 | $4.49 | $4.55 | $2.41 | $2.48 | $7.45 | $0 |
| 2017-12-14 | $2.48 | $3.00 | $2.45 | $2.98 | $17.56 | $0 |
| 2017-12-15 | $2.99 | $3.25 | $2.99 | $3.17 | $2.11 | $0 |
| 2017-12-16 | $3.18 | $3.42 | $2.91 | $2.97 | $29.52 | $0 |
| 2017-12-17 | $2.97 | $3.04 | $2.90 | $2.92 | $8.34 | $0 |
| 2017-12-18 | $3.35 | $3.41 | $2.91 | $2.98 | $3.96 | $0 |
| 2017-12-19 | $2.98 | $2.99 | $2.77 | $2.84 | $1.95 | $0 |
| 2017-12-20 | $2.67 | $3.03 | $2.57 | $2.96 | $8.25 | $0 |
| 2017-12-21 | $2.97 | $4.30 | $2.93 | $3.99 | $3.48 | $0 |
| 2017-12-22 | $4.01 | $4.05 | $3.25 | $3.58 | $3.12 | $0 |
| 2017-12-23 | $2.38 | $2.48 | $2.29 | $2.30 | $1.54 | $0 |
| 2017-12-24 | $2.33 | $2.33 | $2.00 | $2.15 | $1.44 | $0 |
| 2017-12-27 | $2.59 | $2.62 | $2.36 | $2.49 | $72.55 | $0 |
| 2017-12-28 | $2.48 | $4.02 | $2.44 | $3.70 | $110.81 | $0 |
| 2017-12-29 | $3.74 | $3.89 | $2.27 | $3.75 | $22.76 | $0 |
| 2017-12-30 | $3.74 | $3.74 | $1.96 | $2.07 | $2.07 | $0 |
| 2017-12-31 | $2.05 | $2.17 | $2.03 | $2.14 | $2.14 | $0 |