XDE II XDE2
Xếp hạng #?
23:24:11 26/02/2018
XDE II (XDE2)
Không hoạt động
Lịch sử giá XDE II (XDE2) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-02 | $4.15 | $4.39 | $4.10 | $4.22 | $1.52 | $0 |
| 2017-11-03 | $4.21 | $4.41 | $4.17 | $4.22 | $94.79 | $0 |
| 2017-11-04 | $4.20 | $4.43 | $4.11 | $4.34 | $4.94 | $0 |
| 2017-11-05 | $4.33 | $4.45 | $4.28 | $4.33 | $10.72 | $0 |
| 2017-11-06 | $4.34 | $4.36 | $4.17 | $4.26 | $10.56 | $0 |
| 2017-11-07 | $4.11 | $4.17 | $4.10 | $4.17 | $41.77 | $0 |
| 2017-11-08 | $4.15 | $4.58 | $4.13 | $4.36 | $0.8689 | $0 |
| 2017-11-09 | $4.36 | $4.36 | $4.12 | $4.15 | $7.05 | $0 |
| 2017-11-10 | $4.16 | $4.28 | $3.72 | $3.81 | $3.81 | $0 |
| 2017-11-11 | $3.79 | $3.93 | $3.29 | $3.36 | $15.50 | $0 |
| 2017-11-12 | $3.36 | $3.40 | $2.92 | $3.10 | $6.89 | $0 |
| 2017-11-13 | $3.11 | $3.45 | $3.08 | $3.26 | $50.33 | $0 |
| 2017-11-14 | $3.26 | $3.36 | $2.50 | $2.53 | $49.33 | $0 |
| 2017-11-15 | $2.53 | $3.29 | $2.53 | $3.26 | $12.82 | $0 |
| 2017-11-16 | $3.28 | $3.61 | $3.21 | $3.54 | $2.64 | $0 |
| 2017-11-17 | $3.54 | $3.62 | $2.45 | $2.48 | $55.28 | $0 |
| 2017-11-18 | $2.47 | $2.51 | $2.40 | $2.49 | $44.58 | $0 |
| 2017-11-19 | $3.02 | $3.17 | $3.02 | $3.15 | $1.05 | $0 |
| 2017-11-20 | $3.15 | $3.15 | $2.58 | $2.65 | $14.90 | $0 |
| 2017-11-21 | $2.65 | $2.66 | $2.51 | $2.60 | $25.98 | $0 |
| 2017-11-22 | $2.60 | $2.66 | $2.59 | $2.64 | $26.99 | $0 |
| 2017-11-23 | $2.64 | $2.65 | $2.58 | $2.58 | $3.61 | $0 |
| 2017-11-24 | $2.57 | $2.67 | $2.52 | $2.62 | $3.67 | $0 |
| 2017-11-25 | $2.77 | $2.80 | $2.76 | $2.80 | $2.84 | $0 |
| 2017-11-26 | $2.80 | $2.98 | $2.65 | $2.96 | $6.12 | $0 |
| 2017-11-27 | $2.96 | $3.09 | $2.83 | $2.91 | $10.68 | $0 |
| 2017-11-28 | $2.92 | $2.98 | $2.89 | $2.97 | $2.66 | $0 |
| 2017-11-29 | $3.22 | $3.22 | $2.38 | $2.53 | $17.63 | $0 |
| 2017-11-30 | $2.57 | $2.79 | $2.55 | $2.58 | $10.90 | $0 |