Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,326,496,442,905 Khối lượng (24h): $148,840,034,809 Thị phần: BTC: 56.2%, ETH: 12.4%
xCrypt Token XCT
Xếp hạng #? 10:17:54 23/10/2020
xCrypt Token (XCT)
Không theo dõi

Lịch sử giá xCrypt Token (XCT) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.0002458$0.0002535$0.0002326$0.0002535$2,567.28$0
2020-04-02$0.0002537$0.0002726$0.0002440$0.0002654$2,517.32$0
2020-04-03$0.0002658$0.0002727$0.0002521$0.0002614$2,123.60$0
2020-04-04$0.0002617$0.0002713$0.0002451$0.0002573$2,276.86$0
2020-04-05$0.0002571$0.0002591$0.0002430$0.0002571$2,392.94$0
2020-04-06$0.0002569$0.0002946$0.0002451$0.0002709$2,418.13$0
2020-04-07$0.0002707$0.0002958$0.0002631$0.0002773$2,667.06$0
2020-04-08$0.0002774$0.0002919$0.0002645$0.0002866$2,760.73$0
2020-04-09$0.0002868$0.0002916$0.0002714$0.0002785$2,449.51$0
2020-04-10$0.0002750$0.0002883$0.0002513$0.0002581$2,396.75$0
2020-04-11$0.0002581$0.0002678$0.0001423$0.0001486$1,996.33$0
2020-04-12$0.0001487$0.0001606$0.0001423$0.0001465$1,952.99$0
2020-04-13$0.0001467$0.0001561$0.0001398$0.0001425$2,028.26$0
2020-04-14$0.0001425$0.0001578$0.0001422$0.0001440$1,825.04$0
2020-04-15$0.0001440$0.0001566$0.0001413$0.0001431$1,946.05$0
2020-04-16$0.0001431$0.0001667$0.0001368$0.0001573$2,179.75$0
2020-04-17$0.0001573$0.0001671$0.0001510$0.0001527$1,985.83$0
2020-04-18$0.0001527$0.0001788$0.0001093$0.0001694$2,110.22$0
2020-04-19$0.0001663$0.0001697$0.0001506$0.0001627$1,866.46$0
2020-04-20$0.0001628$0.0001640$0.0001434$0.0001467$1,477.30$0
2020-04-21$0.0001468$0.0001628$0.0001180$0.0001243$1,390.07$0
2020-04-22$0.0001243$0.0001496$0.0001178$0.0001461$1,399.33$0
2020-04-23$0.0001461$0.0001544$0.0001320$0.0001368$1,162.28$0
2020-04-24$0.0001369$0.0001557$0.0001369$0.0001477$1,518.16$0
2020-04-25$0.0001476$0.0001610$0.0001377$0.0001542$1,452.20$0
2020-04-26$0.0001542$0.0001628$0.0001421$0.0001579$1,444.67$0
2020-04-27$0.0001578$0.0001636$0.0001412$0.0001520$1,559.63$0
2020-04-28$0.0001520$0.0001630$0.0001426$0.0001628$1,481.15$0
2020-04-29$0.0001627$0.0001786$0.0001448$0.0001713$1,471.33$0
2020-04-30$0.0001714$0.0001843$0.0001502$0.0001589$1,526.31$0
Lịch sử giá xCrypt Token (XCT) Tháng 04/2020 - GiaCoin.com
4.1 trên 810 đánh giá