Xchange XCG
Xếp hạng #?
10:33:10 01/09/2020
Xchange (XCG)
Không theo dõi
Lịch sử giá Xchange (XCG) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $5,674.51 |
| 2020-06-02 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $5,674.51 |
| 2020-06-03 | $0.0005818 | $0.0005818 | $0.0005818 | $0.0005818 | $0 | $5,674.51 |
| 2020-06-04 | $0.0005818 | $0.0005921 | $0.0005707 | $0.0005880 | $77.49 | $5,735.68 |
| 2020-06-05 | $0.0005880 | $0.0005908 | $0.0005797 | $0.0005797 | $76.39 | $5,654.75 |
| 2020-06-06 | $0.0005797 | $0.0005839 | $0.0005753 | $0.0005787 | $76.26 | $5,644.80 |
| 2020-06-07 | $0.0005787 | $0.0005819 | $0.0005772 | $0.0005796 | $0 | $5,652.96 |
| 2020-06-08 | $0.0005796 | $0.0005796 | $0.0005796 | $0.0005796 | $0 | $5,652.96 |
| 2020-06-09 | $0.0005796 | $0.0005796 | $0.0005796 | $0.0005796 | $0 | $5,652.96 |
| 2020-06-10 | $0.0005796 | $0.0005796 | $0.0005796 | $0.0005796 | $0 | $5,652.96 |
| 2020-06-11 | $0.0005796 | $0.0005796 | $0.0005796 | $0.0005796 | $0 | $5,652.96 |
| 2020-06-12 | $0.0005796 | $0.0005796 | $0.0005796 | $0.0005796 | $0 | $5,652.96 |
| 2020-06-13 | $0.0005796 | $0.0005796 | $0.0005796 | $0.0005796 | $0 | $5,652.96 |
| 2020-06-14 | $0.0005796 | $0.0005796 | $0.0005796 | $0.0005796 | $0 | $5,652.96 |
| 2020-06-15 | $0.0005796 | $0.0005796 | $0.0005796 | $0.0005796 | $0 | $5,652.96 |
| 2020-06-16 | $0.0005796 | $0.0005796 | $0.0005796 | $0.0005796 | $0 | $5,652.96 |
| 2020-06-17 | $0.0005796 | $0.0005796 | $0.00009303 | $0.00009472 | $12.46 | $923.86 |
| 2020-06-18 | $0.00009471 | $0.00009475 | $0.00009319 | $0.00009409 | $12.37 | $917.77 |
| 2020-06-19 | $0.00009420 | $0.00009420 | $0.00009258 | $0.00009281 | $12.21 | $905.30 |
| 2020-06-20 | $0.00009281 | $0.00009374 | $0.00009198 | $0.00009359 | $0 | $912.86 |
| 2020-06-21 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | $0 | $912.86 |
| 2020-06-22 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | $0 | $912.86 |
| 2020-06-23 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | $0 | $912.86 |
| 2020-06-24 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | $0 | $912.86 |
| 2020-06-25 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | $0 | $912.86 |
| 2020-06-26 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | $0 | $912.86 |
| 2020-06-27 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | $0 | $912.86 |
| 2020-06-28 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | $0 | $912.86 |
| 2020-06-29 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | $0 | $912.86 |
| 2020-06-30 | $0.00009359 | $0.00009359 | $0.00009359 | $0.00009359 | $0 | $912.86 |