[Deprecated] XcelToken XCEL
Xếp hạng #?
07:40:09 18/04/2019
[Deprecated] XcelToken (XCEL)
Không hoạt động
Lịch sử giá [Deprecated] XcelToken (XCEL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.02883 | $0.02883 | $0.02883 | $0.02883 | $0 | $2,129,466 |
| 2019-01-02 | $0.02883 | $0.02883 | $0.02883 | $0.02883 | $0 | $2,129,466 |
| 2019-01-03 | $0.02883 | $0.02883 | $0.02883 | $0.02883 | $0 | $2,129,466 |
| 2019-01-04 | $0.02883 | $0.02883 | $0.02883 | $0.02883 | $0 | $2,129,466 |
| 2019-01-05 | $0.02883 | $0.02883 | $0.02883 | $0.02883 | $0 | $2,129,466 |
| 2019-01-06 | $0.02883 | $0.02883 | $0.02883 | $0.02883 | $0 | $2,129,466 |
| 2019-01-07 | $0.02883 | $0.02883 | $0.02883 | $0.02883 | $0 | $2,129,466 |
| 2019-01-08 | $0.02883 | $0.02883 | $0.02883 | $0.02883 | $0 | $2,129,466 |
| 2019-01-09 | $0.02883 | $0.05663 | $0.02883 | $0.05637 | $2,148.37 | $4,163,375 |
| 2019-01-10 | $0.05641 | $0.05681 | $0.05176 | $0.05211 | $1,255.03 | $3,848,666 |
| 2019-01-11 | $0.05210 | $0.05251 | $0.05176 | $0.05227 | $0 | $3,860,271 |
| 2019-01-12 | $0.05227 | $0.05227 | $0.05227 | $0.05227 | $0 | $3,860,271 |
| 2019-01-13 | $0.05227 | $0.05227 | $0.05227 | $0.05227 | $0 | $3,860,271 |
| 2019-01-14 | $0.05227 | $0.05227 | $0.05227 | $0.05227 | $0 | $3,860,271 |
| 2019-01-15 | $0.05227 | $0.05227 | $0.05227 | $0.05227 | $0 | $3,860,271 |
| 2019-01-16 | $0.05227 | $0.05227 | $0.05227 | $0.05227 | $0 | $3,860,271 |
| 2019-01-17 | $0.05227 | $0.05227 | $0.05227 | $0.05227 | $0 | $3,860,271 |
| 2019-01-18 | $0.05227 | $0.05512 | $0.05227 | $0.05482 | $84.42 | $4,048,801 |
| 2019-01-19 | $0.05483 | $0.05640 | $0.05472 | $0.05600 | $0 | $4,135,927 |
| 2019-01-20 | $0.05600 | $0.05600 | $0.05600 | $0.05600 | $0 | $4,135,927 |
| 2019-01-21 | $0.05600 | $0.05600 | $0.05600 | $0.05600 | $0 | $4,135,927 |
| 2019-01-22 | $0.05600 | $0.05600 | $0.05600 | $0.05600 | $0 | $4,135,927 |
| 2019-01-23 | $0.05600 | $0.05600 | $0.05341 | $0.05373 | $0.3582 | $3,968,577 |
| 2019-01-24 | $0.05373 | $0.05403 | $0.05347 | $0.05401 | $0 | $3,989,091 |
| 2019-01-25 | $0.05401 | $0.05401 | $0.05401 | $0.05401 | $0 | $3,989,091 |
| 2019-01-26 | $0.05401 | $0.05401 | $0.05401 | $0.05401 | $0 | $3,989,091 |
| 2019-01-27 | $0.05401 | $0.05401 | $0.05401 | $0.05401 | $0 | $3,989,091 |
| 2019-01-28 | $0.05401 | $0.05401 | $0.05401 | $0.05401 | $0 | $3,989,091 |
| 2019-01-29 | $0.05401 | $0.05401 | $0.05401 | $0.05401 | $0 | $3,989,091 |
| 2019-01-30 | $0.05401 | $0.05401 | $0.05185 | $0.05226 | $0.3484 | $3,859,526 |
| 2019-01-31 | $0.05224 | $0.05263 | $0.05165 | $0.05181 | $0.6907 | $3,826,217 |