XCash XCASH
Xếp hạng #?
02:14:16 15/01/2016
XCash (XCASH)
Không hoạt động
Lịch sử giá XCash (XCASH) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001832 | $0.002045 | $0.001822 | $0.002043 | $0.002327 | $5,013.51 |
| 2015-04-02 | $0.002042 | $0.002052 | $0.001763 | $0.001776 | $0.01302 | $4,359.88 |
| 2015-04-03 | $0.001776 | $0.002023 | $0.001768 | $0.002019 | $2.12 | $4,956.89 |
| 2015-04-04 | $0.002019 | $0.002027 | $0.001769 | $0.001784 | $0.0003587 | $4,380.51 |
| 2015-04-05 | $0.001783 | $0.001814 | $0.001771 | $0.001807 | $0.0003632 | $4,435.68 |
| 2015-04-07 | $0.002031 | $0.002044 | $0.002018 | $0.002028 | $0.009631 | $4,978.02 |
| 2015-04-08 | $0.002025 | $0.002030 | $0.002023 | $0.002029 | $0.009638 | $4,981.76 |
| 2015-04-09 | $0.001699 | $0.001707 | $0.001696 | $0.001706 | $0.5153 | $4,189.01 |
| 2015-04-10 | $0.001706 | $0.001706 | $0.001629 | $0.001650 | $0.4984 | $4,051.79 |
| 2015-04-12 | $0.001666 | $0.001998 | $0.001665 | $0.001995 | $45.70 | $4,898.28 |
| 2015-04-13 | $0.001995 | $0.002002 | $0.001881 | $0.001881 | $0.0003359 | $4,618.14 |
| 2015-04-14 | $0.001639 | $0.001643 | $0.001626 | $0.001642 | $1.87 | $4,030.85 |
| 2015-04-15 | $0.001642 | $0.001675 | $0.001533 | $0.001675 | $25.29 | $4,113.49 |
| 2015-04-16 | $0.001677 | $0.003764 | $0.001677 | $0.003747 | $119.54 | $9,201.02 |
| 2015-04-17 | $0.003746 | $0.003752 | $0.002903 | $0.002923 | $1.49 | $7,177.40 |
| 2015-04-18 | $0.002922 | $0.002941 | $0.002896 | $0.002905 | $0.001020 | $7,134.39 |
| 2015-04-19 | $0.002930 | $0.002931 | $0.002671 | $0.002671 | $0.4398 | $6,559.56 |
| 2015-04-20 | $0.002671 | $0.003252 | $0.002178 | $0.002262 | $104.94 | $5,555.09 |
| 2015-04-21 | $0.002262 | $0.002273 | $0.002167 | $0.002265 | $0.00002718 | $5,561.79 |
| 2015-04-22 | $0.002273 | $0.002281 | $0.002258 | $0.002265 | $0.00002718 | $5,561.15 |
| 2015-04-23 | $0.002580 | $0.002838 | $0.002565 | $0.002838 | $28.16 | $6,968.43 |
| 2015-04-24 | $0.002838 | $0.002838 | $0.002315 | $0.002328 | $0.2147 | $5,717.96 |
| 2015-04-25 | $0.002329 | $0.002332 | $0.002328 | $0.002332 | $0.2150 | $5,725.85 |
| 2015-04-27 | $0.002438 | $0.002566 | $0.002438 | $0.002521 | $0.02363 | $6,192.14 |
| 2015-04-28 | $0.002522 | $0.002524 | $0.002240 | $0.002262 | $32.36 | $5,555.08 |
| 2015-04-29 | $0.002263 | $0.002294 | $0.002239 | $0.002285 | $0.009140 | $5,611.27 |
| 2015-04-30 | $0.002283 | $0.002659 | $0.002275 | $0.002620 | $0.009180 | $6,433.21 |